5 DAY PERFORMANCE
+3.90%
1 MONTH PERFORMANCE
+56.86%
3 MONTH PERFORMANCE
+60.00%
6 MONTH PERFORMANCE
+49.25%
YEAR-TO-DATE PERFORMANCE
+3.90%
1 YEAR PERFORMANCE
+692.08%
Hallmark Financial Services, Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 01/09/2026 | $0.08 | $0.08 (0%) | $0.08 | $0.08 | 1.14 K | $145.44 K |
| 01/08/2026 | $0.08 | $0.08 (0%) | $0.08 | $0.08 | 433 | $139.99 K |
| 01/07/2026 | $0.08 | $0.08 (0%) | $0.08 | $0.08 | 433 | $139.99 K |
| 01/06/2026 | $0.08 | $0.08 (0%) | $0.08 | $0.08 | 0 | $139.99 K |
| 01/05/2026 | $0.08 | $0.08 (0%) | $0.08 | $0.08 | 433 | $139.99 K |
| 01/02/2026 | $0.08 | $0.08 (0%) | $0.08 | $0.08 | 433 | $139.99 K |
| 12/31/2025 | $0.07 | $0.08 (10%) | $0.08 | $0.07 | 12.33 K | $139.99 K |
| 12/30/2025 | $0.07 | $0.07 (0%) | $1.00 | $0.07 | 10.18 K | $127.26 K |
| 12/29/2025 | $0.06 | $0.06 (0%) | $0.06 | $0.06 | 433 | $110.90 K |
| 12/26/2025 | $0.06 | $0.06 (0%) | $0.06 | $0.06 | 433 | $110.90 K |
| 12/24/2025 | $0.06 | $0.06 (0%) | $0.06 | $0.06 | 0 | $110.90 K |
| 12/23/2025 | $0.06 | $0.06 (0%) | $0.06 | $0.06 | 433 | $110.90 K |
| 12/22/2025 | $0.06 | $0.06 (0%) | $0.06 | $0.06 | 433 | $110.90 K |
| 12/19/2025 | $0.06 | $0.06 (0%) | $0.06 | $0.06 | 433 | $110.90 K |
| 12/18/2025 | $0.06 | $0.06 (0%) | $0.06 | $0.06 | 433 | $110.90 K |
| 12/17/2025 | $0.06 | $0.06 (0%) | $0.06 | $0.06 | 901 | $110.90 K |
| 12/16/2025 | $0.05 | $0.05 (0%) | $0.05 | $0.05 | 433 | $97.26 K |
| 12/15/2025 | $0.05 | $0.05 (0%) | $0.05 | $0.05 | 0 | $97.26 K |
| 12/12/2025 | $0.05 | $0.05 (0%) | $0.05 | $0.05 | 0 | $97.26 K |
| 12/11/2025 | $0.05 | $0.05 (0%) | $0.05 | $0.05 | 150 | $97.26 K |
| 12/10/2025 | $0.05 | $0.05 (0%) | $0.05 | $0.05 | 0 | $92.72 K |
| 12/09/2025 | $0.05 | $0.05 (0%) | $0.05 | $0.05 | 0 | $92.72 K |
| 12/08/2025 | $0.05 | $0.05 (0%) | $0.05 | $0.05 | 433 | $92.72 K |
| 12/05/2025 | $0.05 | $0.05 (0%) | $0.05 | $0.05 | 1.08 K | $92.72 K |
| 12/04/2025 | $0.05 | $0.05 (0%) | $0.05 | $0.05 | 433 | $97.26 K |
| 12/03/2025 | $0.05 | $0.05 (0%) | $0.05 | $0.05 | 433 | $97.26 K |
| 12/02/2025 | $0.05 | $0.05 (0%) | $0.05 | $0.05 | 433 | $97.26 K |
| 12/01/2025 | $0.05 | $0.05 (0%) | $0.05 | $0.05 | 433 | $97.26 K |
| 11/28/2025 | $0.05 | $0.05 (0%) | $0.05 | $0.05 | 0 | $97.26 K |
| 11/26/2025 | $0.05 | $0.05 (0%) | $0.05 | $0.05 | 433 | $97.26 K |
| 11/25/2025 | $0.05 | $0.05 (0%) | $0.05 | $0.05 | 400 | $97.26 K |
| 11/24/2025 | $0.05 | $0.05 (0%) | $0.05 | $0.05 | 433 | $92.72 K |
| 11/21/2025 | $0.05 | $0.05 (0%) | $0.05 | $0.05 | 433 | $92.72 K |
| 11/20/2025 | $0.05 | $0.05 (0%) | $0.05 | $0.05 | 433 | $92.72 K |
| 11/19/2025 | $0.05 | $0.05 (0%) | $0.05 | $0.05 | 433 | $92.72 K |
| 11/18/2025 | $0.05 | $0.05 (0%) | $0.05 | $0.05 | 433 | $92.72 K |
| 11/17/2025 | $0.05 | $0.05 (0%) | $0.05 | $0.05 | 433 | $92.72 K |
| 11/14/2025 | $0.05 | $0.05 (0%) | $0.05 | $0.05 | 433 | $92.72 K |
| 11/13/2025 | $0.05 | $0.05 (0%) | $0.05 | $0.05 | 433 | $92.72 K |
| 11/12/2025 | $0.05 | $0.05 (0%) | $0.05 | $0.05 | 433 | $92.72 K |
| 11/11/2025 | $0.05 | $0.05 (0%) | $0.05 | $0.05 | 433 | $92.72 K |
| 11/10/2025 | $0.05 | $0.05 (0%) | $0.05 | $0.05 | 433 | $92.72 K |
| 11/07/2025 | $0.05 | $0.05 (0%) | $0.05 | $0.05 | 433 | $97.26 K |
| 11/06/2025 | $0.05 | $0.05 (0%) | $0.05 | $0.05 | 433 | $97.26 K |
| 11/05/2025 | $0.05 | $0.05 (0%) | $0.05 | $0.05 | 2.00 K | $97.26 K |
| 11/04/2025 | $0.05 | $0.05 (0%) | $0.05 | $0.05 | 433 | $97.26 K |
| 11/03/2025 | $0.05 | $0.05 (0%) | $0.05 | $0.05 | 433 | $97.26 K |
| 10/31/2025 | $0.05 | $0.05 (0%) | $0.05 | $0.05 | 50 | $92.72 K |
| 10/30/2025 | $0.05 | $0.05 (0%) | $0.05 | $0.05 | 50 | $92.72 K |
| 10/29/2025 | $0.05 | $0.05 (0%) | $0.05 | $0.05 | 50 | $92.72 K |
| 10/28/2025 | $0.05 | $0.05 (0%) | $0.05 | $0.05 | 0 | $92.72 K |
| 10/27/2025 | $0.05 | $0.05 (0%) | $0.05 | $0.05 | 4 | $92.72 K |
| 10/24/2025 | $0.05 | $0.05 (0%) | $0.05 | $0.05 | 0 | $92.72 K |
| 10/23/2025 | $0.05 | $0.05 (0%) | $0.05 | $0.05 | 0 | $92.72 K |
| 10/22/2025 | $0.05 | $0.05 (0%) | $0.05 | $0.05 | 0 | $92.72 K |
| 10/21/2025 | $0.05 | $0.05 (0%) | $0.05 | $0.05 | 0 | $92.72 K |
| 10/20/2025 | $0.05 | $0.05 (0%) | $0.05 | $0.05 | 0 | $92.72 K |
| 10/17/2025 | $0.05 | $0.05 (0%) | $0.05 | $0.05 | 10 | $97.26 K |
| 10/16/2025 | $0.05 | $0.05 (0%) | $0.05 | $0.05 | 0 | $92.72 K |
| 10/15/2025 | $0.05 | $0.05 (0%) | $0.05 | $0.05 | 1.49 K | $92.72 K |
| 10/14/2025 | $0.05 | $0.05 (0%) | $0.05 | $0.05 | 0 | $90.90 K |
| 10/13/2025 | $0.05 | $0.05 (0%) | $0.05 | $0.05 | 0 | $90.90 K |
| 10/10/2025 | $0.05 | $0.05 (0%) | $0.05 | $0.05 | 0 | $90.90 K |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
