5 DAY PERFORMANCE
-6.72%
1 MONTH PERFORMANCE
+0.00%
3 MONTH PERFORMANCE
-0.79%
6 MONTH PERFORMANCE
+400.00%
YEAR-TO-DATE PERFORMANCE
+400.00%
1 YEAR PERFORMANCE
+49,900.00%
Hallmark Financial Services, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 07/03/2025 | $0.05 | $0.05 (0%) | $0.05 | $0.05 | 0 | $97.44 K |
| 07/02/2025 | $0.05 | $0.05 (0%) | $0.05 | $0.05 | 1 | $97.44 K |
| 07/01/2025 | $0.05 | $0.05 (0%) | $0.05 | $0.05 | 0 | $97.44 K |
| 06/30/2025 | $0.05 | $0.05 (0%) | $0.05 | $0.05 | 730 | $97.44 K |
| 06/27/2025 | $0.05 | $0.05 (0%) | $0.05 | $0.05 | 0 | $90.90 K |
| 06/26/2025 | $0.05 | $0.05 (0%) | $0.05 | $0.05 | 0 | $90.90 K |
| 06/25/2025 | $0.05 | $0.05 (0%) | $0.05 | $0.05 | 0 | $90.90 K |
| 06/24/2025 | $0.05 | $0.05 (0%) | $0.05 | $0.05 | 0 | $90.90 K |
| 06/23/2025 | $0.05 | $0.05 (0%) | $0.05 | $0.05 | 0 | $90.90 K |
| 06/20/2025 | $0.05 | $0.05 (0%) | $0.05 | $0.05 | 0 | $90.90 K |
| 06/18/2025 | $0.05 | $0.05 (0%) | $0.05 | $0.05 | 0 | $90.90 K |
| 06/17/2025 | $0.05 | $0.05 (0%) | $0.05 | $0.05 | 0 | $90.90 K |
| 06/16/2025 | $0.05 | $0.05 (0%) | $0.05 | $0.05 | 11.76 K | $90.90 K |
| 06/13/2025 | $0.05 | $0.05 (0%) | $0.05 | $0.05 | 0 | $90.90 K |
| 06/12/2025 | $0.05 | $0.05 (0%) | $0.05 | $0.05 | 0 | |
| 06/11/2025 | $0.05 | $0.05 (0%) | $0.05 | $0.05 | 0 | |
| 06/10/2025 | $0.05 | $0.05 (0%) | $0.05 | $0.05 | 0 | $90.90 K |
| 06/09/2025 | $0.05 | $0.05 (0%) | $0.05 | $0.05 | 0 | $90.90 K |
| 06/06/2025 | $0.05 | $0.05 (0%) | $0.05 | $0.05 | 0 | $90.90 K |
| 06/05/2025 | $0.05 | $0.05 (0%) | $0.05 | $0.05 | 0 | $90.90 K |
| 06/04/2025 | $0.05 | $0.05 (0%) | $0.05 | $0.05 | 0 | $90.90 K |
| 06/03/2025 | $0.05 | $0.05 (0%) | $0.05 | $0.05 | 0 | |
| 06/02/2025 | $0.05 | $0.05 (0%) | $0.05 | $0.05 | 0 | $90.90 K |
| 05/30/2025 | $0.05 | $0.05 (0%) | $0.05 | $0.05 | 0 | |
| 05/29/2025 | $0.05 | $0.05 (0%) | $0.05 | $0.05 | 0 | |
| 05/28/2025 | $0.05 | $0.05 (0%) | $0.05 | $0.05 | 0 | $90.90 K |
| 05/27/2025 | $0.05 | $0.05 (0%) | $0.05 | $0.05 | 300 | $90.90 K |
| 05/26/2025 | $0.06 | $0.05 (-6.73%) | $0.06 | $0.05 | 10 | $95.81 K |
| 05/23/2025 | $0.05 | $0.05 (0%) | $0.05 | $0.05 | 10 | $95.81 K |
| 05/22/2025 | $0.05 | $0.05 (0%) | $0.05 | $0.05 | 0 | $95.81 K |
| 05/21/2025 | $0.05 | $0.05 (0%) | $0.05 | $0.05 | 0 | $95.81 K |
| 05/20/2025 | $0.05 | $0.05 (0%) | $0.05 | $0.05 | 0 | $95.81 K |
| 05/19/2025 | $0.05 | $0.05 (0%) | $0.05 | $0.05 | 0 | $95.81 K |
| 05/16/2025 | $0.05 | $0.05 (0%) | $0.05 | $0.05 | 0 | $95.81 K |
| 05/15/2025 | $0.05 | $0.05 (0%) | $0.05 | $0.05 | 0 | $95.81 K |
| 05/14/2025 | $0.05 | $0.05 (0%) | $0.05 | $0.05 | 0 | $95.81 K |
| 05/13/2025 | $0.05 | $0.05 (0%) | $0.05 | $0.05 | 0 | $95.81 K |
| 05/12/2025 | $0.05 | $0.05 (0%) | $0.05 | $0.05 | 0 | $95.81 K |
| 05/09/2025 | $0.06 | $0.05 (-5.89%) | $0.06 | $0.05 | 2.58 K | $95.81 K |
| 05/08/2025 | $0.05 | $0.05 (0%) | $0.05 | $0.05 | 0 | $94.35 K |
| 05/07/2025 | $0.05 | $0.05 (0%) | $0.05 | $0.05 | 0 | $94.35 K |
| 05/06/2025 | $0.05 | $0.05 (0%) | $0.05 | $0.05 | 0 | $94.35 K |
| 05/05/2025 | $0.05 | $0.05 (0%) | $0.05 | $0.05 | 0 | $94.35 K |
| 05/02/2025 | $0.05 | $0.05 (0%) | $0.05 | $0.05 | 490 | $94.35 K |
| 05/01/2025 | $0.05 | $0.05 (0%) | $0.05 | $0.05 | 0 | $91.08 K |
| 04/30/2025 | $0.05 | $0.05 (0%) | $0.05 | $0.05 | 0 | $91.08 K |
| 04/29/2025 | $0.05 | $0.05 (0%) | $0.05 | $0.05 | 0 | $91.08 K |
| 04/28/2025 | $0.05 | $0.05 (0%) | $0.05 | $0.05 | 0 | $91.08 K |
| 04/25/2025 | $0.05 | $0.05 (0%) | $0.05 | $0.05 | 0 | $91.08 K |
| 04/24/2025 | $0.05 | $0.05 (0%) | $0.05 | $0.05 | 0 | $91.08 K |
| 04/23/2025 | $0.05 | $0.05 (0%) | $0.05 | $0.05 | 0 | $91.08 K |
| 04/22/2025 | $0.05 | $0.05 (0%) | $0.05 | $0.05 | 0 | $91.08 K |
| 04/21/2025 | $0.05 | $0.05 (0%) | $0.05 | $0.05 | 0 | $91.08 K |
| 04/18/2025 | $0.06 | $0.05 (-16.78%) | $0.06 | $0.05 | 44 | $91.08 K |
| 04/17/2025 | $0.05 | $0.05 (0%) | $0.05 | $0.05 | 0 | $91.08 K |
| 04/16/2025 | $0.05 | $0.05 (0%) | $0.05 | $0.05 | 0 | $91.08 K |
| 04/15/2025 | $0.05 | $0.05 (0%) | $0.05 | $0.05 | 0 | $91.08 K |
| 04/14/2025 | $0.05 | $0.05 (0%) | $0.05 | $0.05 | 0 | $91.08 K |
| 04/11/2025 | $0.05 | $0.05 (0%) | $0.05 | $0.05 | 24.57 K | $91.08 K |
| 04/10/2025 | $0.05 | $0.05 (0%) | $0.05 | $0.05 | 0 | $91.63 K |
| 04/09/2025 | $0.05 | $0.05 (0%) | $0.05 | $0.05 | 0 | $91.63 K |
| 04/08/2025 | $0.05 | $0.05 (0%) | $0.05 | $0.05 | 44 | $91.63 K |
| 04/07/2025 | $0.05 | $0.05 (0%) | $0.05 | $0.05 | 44 | $91.63 K |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
