5 DAY PERFORMANCE
-0.20%
1 MONTH PERFORMANCE
-0.79%
3 MONTH PERFORMANCE
+201.20%
6 MONTH PERFORMANCE
+2,400.00%
YEAR-TO-DATE PERFORMANCE
+400.00%
1 YEAR PERFORMANCE
-92.31%
Hallmark Financial Services, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 04/30/2025 | $0.05 | $0.05 (0%) | $0.05 | $0.05 | 0 | $91,082 |
| 04/29/2025 | $0.05 | $0.05 (0%) | $0.05 | $0.05 | 0 | $91,082 |
| 04/28/2025 | $0.05 | $0.05 (0%) | $0.05 | $0.05 | 0 | $91,082 |
| 04/25/2025 | $0.05 | $0.05 (0%) | $0.05 | $0.05 | 0 | $91,082 |
| 04/24/2025 | $0.05 | $0.05 (0%) | $0.05 | $0.05 | 0 | $91,082 |
| 04/23/2025 | $0.05 | $0.05 (0%) | $0.05 | $0.05 | 0 | $91,082 |
| 04/22/2025 | $0.05 | $0.05 (0%) | $0.05 | $0.05 | 0 | $91,082 |
| 04/21/2025 | $0.05 | $0.05 (0%) | $0.05 | $0.05 | 0 | $91,082 |
| 04/18/2025 | $0.06 | $0.05 (-16.78%) | $0.06 | $0.05 | 44 | $91,082 |
| 04/17/2025 | $0.05 | $0.05 (0%) | $0.05 | $0.05 | 0 | $91,082 |
| 04/16/2025 | $0.05 | $0.05 (0%) | $0.05 | $0.05 | 0 | $91,082 |
| 04/15/2025 | $0.05 | $0.05 (0%) | $0.05 | $0.05 | 0 | $91,082 |
| 04/14/2025 | $0.05 | $0.05 (0%) | $0.05 | $0.05 | 0 | $91,082 |
| 04/11/2025 | $0.05 | $0.05 (0%) | $0.05 | $0.05 | 24,568 | $91,082 |
| 04/10/2025 | $0.05 | $0.05 (0%) | $0.05 | $0.05 | 0 | $91,627 |
| 04/09/2025 | $0.05 | $0.05 (0%) | $0.05 | $0.05 | 0 | $91,627 |
| 04/08/2025 | $0.05 | $0.05 (0%) | $0.05 | $0.05 | 44 | $91,627 |
| 04/07/2025 | $0.05 | $0.05 (0%) | $0.05 | $0.05 | 44 | $91,627 |
| 04/04/2025 | $0.05 | $0.05 (0%) | $0.05 | $0.05 | 44 | $91,627 |
| 04/03/2025 | $0.05 | $0.05 (0%) | $0.05 | $0.05 | 44 | $91,627 |
| 04/02/2025 | $0.05 | $0.05 (0%) | $0.05 | $0.05 | 44 | $91,627 |
| 04/01/2025 | $0.05 | $0.05 (0%) | $0.05 | $0.05 | 44 | $91,627 |
| 03/31/2025 | $0.05 | $0.05 (0%) | $0.05 | $0.05 | 0 | $91,627 |
| 03/28/2025 | $0.05 | $0.05 (0%) | $0.05 | $0.05 | 0 | $91,627 |
| 03/27/2025 | $0.05 | $0.05 (0%) | $0.05 | $0.05 | 44 | $91,627 |
| 03/26/2025 | $0.05 | $0.05 (0%) | $0.05 | $0.05 | 44 | $91,627 |
| 03/25/2025 | $0.05 | $0.05 (0%) | $0.05 | $0.05 | 28 | $91,627 |
| 03/24/2025 | $0.05 | $0.05 (0%) | $0.05 | $0.05 | 28 | $91,627 |
| 03/21/2025 | $0.05 | $0.05 (0%) | $0.05 | $0.05 | 0 | $91,627 |
| 03/20/2025 | $0.05 | $0.05 (0%) | $0.05 | $0.05 | 625 | $91,627 |
| 03/19/2025 | $0.05 | $0.05 (0%) | $0.05 | $0.05 | 625 | $91,627 |
| 03/18/2025 | $0.05 | $0.05 (0%) | $0.05 | $0.05 | 625 | $91,627 |
| 03/17/2025 | $0.05 | $0.05 (0%) | $0.05 | $0.05 | 0 | $91,627 |
| 03/14/2025 | $0.05 | $0.05 (0%) | $0.05 | $0.05 | 625 | $91,627 |
| 03/13/2025 | $0.05 | $0.05 (0%) | $0.05 | $0.05 | 625 | $91,627 |
| 03/12/2025 | $0.05 | $0.05 (0%) | $0.05 | $0.05 | 0 | $91,627 |
| 03/11/2025 | $0.05 | $0.05 (0.8%) | $0.06 | $0.05 | 925 | $91,627 |
| 03/10/2025 | $0.04 | $0.04 (0%) | $0.04 | $0.04 | 500 | $72,720 |
| 03/07/2025 | $0.03 | $0.03 (0%) | $0.03 | $0.03 | 2 | $54,722 |
| 03/06/2025 | $0.03 | $0.03 (0%) | $0.03 | $0.03 | 2 | $54,722 |
| 03/05/2025 | $0.03 | $0.03 (0%) | $0.03 | $0.03 | 2 | $54,722 |
| 03/04/2025 | $0.03 | $0.03 (0%) | $0.03 | $0.03 | 2,179 | $54,722 |
| 03/03/2025 | $0.03 | $0.03 (0%) | $0.03 | $0.03 | 15 | $45,814 |
| 02/28/2025 | $0.03 | $0.03 (0%) | $0.03 | $0.03 | 1 | $45,814 |
| 02/27/2025 | $0.03 | $0.03 (0%) | $0.03 | $0.03 | 1 | $45,814 |
| 02/26/2025 | $0.03 | $0.03 (0%) | $0.03 | $0.03 | 1 | $45,814 |
| 02/25/2025 | $0.03 | $0.03 (0%) | $0.03 | $0.03 | 0 | $45,814 |
| 02/24/2025 | $0.03 | $0.03 (0%) | $0.03 | $0.03 | 1 | $45,814 |
| 02/21/2025 | $0.03 | $0.03 (-9.68%) | $0.03 | $0.03 | 2,054 | $45,814 |
| 02/20/2025 | $0.03 | $0.03 (0%) | $0.03 | $0.03 | 100 | $46,723 |
| 02/19/2025 | $0.03 | $0.03 (0%) | $0.03 | $0.03 | 125 | $45,814 |
| 02/18/2025 | $0.03 | $0.03 (0%) | $0.03 | $0.03 | 10 | $46,359 |
| 02/17/2025 | $0.03 | $0.03 (2%) | $0.03 | $0.03 | 10 | $46,359 |
| 02/14/2025 | $0.03 | $0.03 (0%) | $0.03 | $0.03 | 0 | $46,359 |
| 02/13/2025 | $0.03 | $0.03 (0%) | $0.03 | $0.03 | 10 | $46,359 |
| 02/12/2025 | $0.03 | $0.03 (0%) | $0.03 | $0.03 | 320 | $46,359 |
| 02/11/2025 | $0.03 | $0.03 (0%) | $0.03 | $0.03 | 10 | $45,450 |
| 02/10/2025 | $0.03 | $0.03 (0%) | $0.03 | $0.03 | 201 | $45,450 |
| 02/07/2025 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 2,000 | $24,089 |
| 02/06/2025 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 0 | $24,089 |
| 02/05/2025 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 0 | $24,089 |
| 02/04/2025 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 2,000 | $24,089 |
| 02/03/2025 | $0.02 | $0.02 (0%) | $0.02 | $0.02 | 0 | $30,179 |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
