-
5 DAY PERFORMANCE
-100.00% -
1 MONTH PERFORMANCE
-100.00% -
3 MONTH PERFORMANCE
-100.00% -
6 MONTH PERFORMANCE
-100.00% -
YEAR-TO-DATE PERFORMANCE
-100.00% -
1 YEAR PERFORMANCE
-100.00%
Hallmark Financial Services, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/22/2024 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 3,108 | $18,180 |
| 11/21/2024 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 203 | $364 |
| 11/20/2024 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 0 | $364 |
| 11/19/2024 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 0 | $364 |
| 11/18/2024 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 11,522 | $364 |
| 11/15/2024 | $0.00 | $0.00 (-33.33%) | $0.00 | $0.00 | 989 | $364 |
| 11/14/2024 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 0 | |
| 11/13/2024 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 1,927 | |
| 11/12/2024 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 181 | $364 |
| 11/11/2024 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 10,063 | $364 |
| 11/08/2024 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 1,128 | $364 |
| 11/07/2024 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 0 | $364 |
| 11/06/2024 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 3 | $364 |
| 11/05/2024 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 3 | $364 |
| 11/04/2024 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 2,305 | $364 |
| 11/01/2024 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 0 | $3,636 |
| 10/31/2024 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 3 | $3,636 |
| 10/30/2024 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 3 | $3,636 |
| 10/29/2024 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 0 | $3,636 |
| 10/28/2024 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 103 | $3,636 |
| 10/25/2024 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 0 | |
| 10/24/2024 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 0 | |
| 10/23/2024 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 0 | |
| 09/13/2024 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 0 | $182 |
| 09/12/2024 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 0 | $182 |
| 09/11/2024 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 0 | $182 |
| 09/10/2024 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 0 | $182 |
| 09/09/2024 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 0 | $182 |
| 09/06/2024 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 0 | $182 |
| 09/05/2024 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 0 | |
| 09/04/2024 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 0 | $182 |
| 09/03/2024 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 277 | $182 |
| 08/30/2024 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 102 | $182 |
| 08/29/2024 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 380 | |
| 08/28/2024 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 0 | |
| 08/27/2024 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 171 | $182 |
| 08/26/2024 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 446 | $182 |
| 08/23/2024 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 0 | $4,727 |