-
5 DAY PERFORMANCE
+0.44% -
1 MONTH PERFORMANCE
+1.05% -
3 MONTH PERFORMANCE
+1.68% -
6 MONTH PERFORMANCE
+3.23% -
YEAR-TO-DATE PERFORMANCE
+5.60% -
1 YEAR PERFORMANCE
+5.50%
Healthcare AI Acquisition Corp. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/18/2024 | $11.53 | $11.50 (-0.26%) | $11.53 | $11.50 | 952 | $68.80 M |
| 11/15/2024 | $11.49 | $11.52 (0.26%) | $11.52 | $11.49 | 3,209 | $68.92 M |
| 11/14/2024 | $11.45 | $11.45 (0%) | $11.45 | $11.45 | 1,000 | $68.50 M |
| 11/13/2024 | $11.50 | $11.50 (0%) | $11.50 | $11.50 | 0 | $68.80 M |
| 11/12/2024 | $11.50 | $11.50 (0%) | $11.50 | $11.50 | 0 | $68.80 M |
| 11/11/2024 | $11.50 | $11.50 (0%) | $11.50 | $11.50 | 1,002 | $68.80 M |
| 11/08/2024 | $11.49 | $11.51 (0.17%) | $11.53 | $11.49 | 1,402 | $68.86 M |
| 11/07/2024 | $11.53 | $11.50 (-0.26%) | $11.53 | $11.50 | 1,237 | $68.80 M |
| 11/06/2024 | $11.48 | $11.49 (0.09%) | $11.49 | $11.48 | 839 | $68.74 M |
| 11/05/2024 | $11.45 | $11.46 (0.09%) | $11.49 | $11.42 | 43,345 | $68.56 M |
| 11/04/2024 | $11.41 | $11.42 (0.09%) | $11.42 | $11.32 | 30,003 | $68.32 M |
| 11/01/2024 | $11.45 | $11.50 (0.44%) | $11.50 | $11.45 | 2,029 | $68.80 M |
| 10/31/2024 | $11.45 | $11.52 (0.61%) | $11.52 | $11.45 | 2,134 | $68.92 M |
| 10/30/2024 | $11.40 | $11.48 (0.7%) | $11.48 | $11.39 | 42,500 | $68.68 M |
| 10/29/2024 | $11.38 | $11.46 (0.7%) | $11.46 | $11.38 | 2,800 | $68.56 M |
| 10/28/2024 | $11.38 | $11.38 (0%) | $11.38 | $11.38 | 420 | $68.08 M |
| 10/25/2024 | $11.38 | $11.38 (0%) | $11.38 | $11.38 | 0 | $68.08 M |
| 10/24/2024 | $11.38 | $11.38 (0%) | $11.38 | $11.38 | 0 | $68.08 M |
| 10/23/2024 | $11.38 | $11.38 (0%) | $11.45 | $11.38 | 1,434 | $68.08 M |
| 10/22/2024 | $11.38 | $11.38 (0%) | $11.38 | $11.38 | 0 | $68.08 M |
| 10/21/2024 | $11.42 | $11.38 (-0.35%) | $11.42 | $11.38 | 700 | $68.08 M |
| 10/18/2024 | $11.38 | $11.38 (0%) | $11.38 | $11.38 | 400 | $68.08 M |
| 10/17/2024 | $11.38 | $11.38 (0%) | $11.38 | $11.38 | 447 | $68.08 M |
| 10/16/2024 | $11.28 | $11.28 (0%) | $11.28 | $11.28 | 0 | $67.48 M |
| 10/15/2024 | $11.28 | $11.28 (0%) | $11.28 | $11.28 | 200,000 | $67.48 M |
| 10/14/2024 | $11.27 | $11.27 (0%) | $11.27 | $11.27 | 0 | $67.42 M |
| 10/11/2024 | $11.27 | $11.27 (0%) | $11.35 | $11.27 | 10,200 | $67.42 M |
| 10/10/2024 | $11.32 | $11.25 (-0.62%) | $11.33 | $11.25 | 15,100 | $67.30 M |
| 10/09/2024 | $11.31 | $11.31 (0%) | $11.31 | $11.31 | 0 | $67.66 M |
| 10/08/2024 | $11.31 | $11.31 (0%) | $11.31 | $11.31 | 0 | $67.66 M |
| 10/07/2024 | $11.31 | $11.31 (0%) | $11.31 | $11.31 | 400 | $67.66 M |
| 10/04/2024 | $11.31 | $11.31 (0%) | $11.31 | $11.31 | 0 | $67.66 M |
| 10/03/2024 | $11.31 | $11.31 (0%) | $11.31 | $11.31 | 0 | $67.66 M |
| 10/02/2024 | $11.31 | $11.31 (0%) | $11.31 | $11.31 | 0 | $67.66 M |
| 10/01/2024 | $11.31 | $11.31 (0%) | $11.31 | $11.31 | 0 | $67.66 M |
| 09/30/2024 | $11.31 | $11.31 (0%) | $11.31 | $11.31 | 0 | $67.66 M |
| 09/27/2024 | $11.31 | $11.31 (0%) | $11.31 | $11.31 | 0 | $67.66 M |
| 09/26/2024 | $11.31 | $11.31 (0%) | $11.31 | $11.31 | 0 | |
| 09/25/2024 | $11.44 | $11.31 (-1.14%) | $11.45 | $11.31 | 2,139 | $67.66 M |
| 09/24/2024 | $11.31 | $11.31 (0%) | $11.31 | $11.31 | 0 | $67.66 M |
| 09/23/2024 | $11.31 | $11.31 (0%) | $11.31 | $11.31 | 0 | $67.66 M |
| 09/20/2024 | $11.31 | $11.31 (0%) | $11.31 | $11.31 | 121 | $67.66 M |
| 09/19/2024 | $11.31 | $11.31 (0%) | $11.31 | $11.31 | 0 | $67.66 M |
| 09/18/2024 | $11.31 | $11.31 (0%) | $11.31 | $11.31 | 0 | $67.66 M |
| 09/17/2024 | $11.43 | $11.31 (-1.05%) | $11.44 | $11.31 | 920 | $67.66 M |
| 09/16/2024 | $11.42 | $11.42 (0%) | $11.42 | $11.42 | 832 | $68.32 M |
| 09/13/2024 | $11.28 | $11.28 (0%) | $11.28 | $11.28 | 0 | $67.48 M |
| 09/12/2024 | $11.28 | $11.28 (0%) | $11.28 | $11.28 | 1,168 | $67.48 M |
| 09/11/2024 | $11.30 | $11.30 (0%) | $11.30 | $11.30 | 0 | $67.60 M |
| 09/10/2024 | $11.30 | $11.30 (0%) | $11.30 | $11.30 | 0 | $67.60 M |
| 09/09/2024 | $11.30 | $11.30 (0%) | $11.30 | $11.30 | 0 | $67.60 M |
| 09/06/2024 | $11.30 | $11.30 (0%) | $11.30 | $11.30 | 0 | |
| 09/05/2024 | $11.30 | $11.30 (0%) | $11.30 | $11.30 | 0 | |
| 09/04/2024 | $11.30 | $11.30 (0%) | $11.30 | $11.30 | 200 | $67.60 M |
| 09/03/2024 | $11.29 | $11.29 (0%) | $11.29 | $11.29 | 110 | $67.54 M |
| 08/30/2024 | $11.28 | $11.28 (0%) | $11.28 | $11.28 | 0 | $67.48 M |
| 08/29/2024 | $11.28 | $11.28 (0%) | $11.28 | $11.28 | 0 | |
| 08/28/2024 | $11.28 | $11.28 (0%) | $11.28 | $11.28 | 79 | $67.48 M |
| 08/27/2024 | $11.28 | $11.28 (0%) | $11.28 | $11.28 | 0 | $67.48 M |
| 08/26/2024 | $11.28 | $11.28 (0%) | $11.28 | $11.28 | 0 | $67.48 M |
| 08/23/2024 | $11.28 | $11.28 (0%) | $11.28 | $11.28 | 400 | $67.48 M |
| 08/22/2024 | $11.30 | $11.30 (0%) | $11.30 | $11.30 | 0 | $67.60 M |
| 08/21/2024 | $11.30 | $11.30 (0%) | $11.30 | $11.30 | 200 | $67.60 M |
| 08/20/2024 | $11.31 | $11.31 (0%) | $11.31 | $11.31 | 148 | $67.66 M |
| 08/19/2024 | $11.31 | $11.31 (0%) | $11.31 | $11.31 | 122 | $67.66 M |