-
5 DAY PERFORMANCE
+0.18% -
1 MONTH PERFORMANCE
+0.44% -
3 MONTH PERFORMANCE
+0.27% -
6 MONTH PERFORMANCE
+3.28% -
YEAR-TO-DATE PERFORMANCE
+4.04% -
1 YEAR PERFORMANCE
+1.61%
Healthcare AI Acquisition Corp. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/30/2024 | $11.31 | $11.31 (0%) | $11.31 | $11.31 | 0 | |
| 09/27/2024 | $11.31 | $11.31 (0%) | $11.31 | $11.31 | 0 | |
| 09/26/2024 | $11.31 | $11.31 (0%) | $11.31 | $11.31 | 0 | |
| 09/25/2024 | $11.44 | $11.31 (-1.14%) | $11.45 | $11.31 | 2,139 | $67.66 M |
| 09/24/2024 | $11.31 | $11.31 (0%) | $11.31 | $11.31 | 0 | $67.66 M |
| 09/23/2024 | $11.31 | $11.31 (0%) | $11.31 | $11.31 | 0 | $67.66 M |
| 09/20/2024 | $11.31 | $11.31 (0%) | $11.31 | $11.31 | 121 | $67.66 M |
| 09/19/2024 | $11.31 | $11.31 (0%) | $11.31 | $11.31 | 0 | $67.66 M |
| 09/18/2024 | $11.31 | $11.31 (0%) | $11.31 | $11.31 | 0 | $67.66 M |
| 09/17/2024 | $11.43 | $11.31 (-1.05%) | $11.44 | $11.31 | 920 | $67.66 M |
| 09/16/2024 | $11.42 | $11.42 (0%) | $11.42 | $11.42 | 832 | $68.32 M |
| 09/13/2024 | $11.28 | $11.28 (0%) | $11.28 | $11.28 | 0 | $67.48 M |
| 09/12/2024 | $11.28 | $11.28 (0%) | $11.28 | $11.28 | 1,168 | $67.48 M |
| 09/11/2024 | $11.30 | $11.30 (0%) | $11.30 | $11.30 | 0 | $67.60 M |
| 09/10/2024 | $11.30 | $11.30 (0%) | $11.30 | $11.30 | 0 | $67.60 M |
| 09/09/2024 | $11.30 | $11.30 (0%) | $11.30 | $11.30 | 0 | $67.60 M |
| 09/06/2024 | $11.30 | $11.30 (0%) | $11.30 | $11.30 | 0 | |
| 09/05/2024 | $11.30 | $11.30 (0%) | $11.30 | $11.30 | 0 | |
| 09/04/2024 | $11.30 | $11.30 (0%) | $11.30 | $11.30 | 200 | $67.60 M |
| 09/03/2024 | $11.29 | $11.29 (0%) | $11.29 | $11.29 | 110 | $67.54 M |
| 08/30/2024 | $11.28 | $11.28 (0%) | $11.28 | $11.28 | 0 | $67.48 M |
| 08/29/2024 | $11.28 | $11.28 (0%) | $11.28 | $11.28 | 0 | |
| 08/28/2024 | $11.28 | $11.28 (0%) | $11.28 | $11.28 | 79 | $67.48 M |
| 08/27/2024 | $11.28 | $11.28 (0%) | $11.28 | $11.28 | 0 | $67.48 M |
| 08/26/2024 | $11.28 | $11.28 (0%) | $11.28 | $11.28 | 0 | $67.48 M |
| 08/23/2024 | $11.28 | $11.28 (0%) | $11.28 | $11.28 | 400 | $67.48 M |
| 08/22/2024 | $11.30 | $11.30 (0%) | $11.30 | $11.30 | 0 | $67.60 M |
| 08/21/2024 | $11.30 | $11.30 (0%) | $11.30 | $11.30 | 200 | $67.60 M |
| 08/20/2024 | $11.31 | $11.31 (0%) | $11.31 | $11.31 | 148 | $67.66 M |
| 08/19/2024 | $11.31 | $11.31 (0%) | $11.31 | $11.31 | 122 | $67.66 M |
| 08/16/2024 | $11.42 | $11.31 (-0.96%) | $11.42 | $11.31 | 400 | $67.66 M |
| 08/15/2024 | $11.42 | $11.40 (-0.18%) | $11.43 | $11.28 | 3,200 | $68.20 M |
| 08/14/2024 | $11.29 | $11.44 (1.33%) | $11.44 | $11.28 | 500 | $68.44 M |
| 08/13/2024 | $11.33 | $11.34 (0.09%) | $11.46 | $11.26 | 1,908 | $67.84 M |
| 08/12/2024 | $11.26 | $11.26 (0%) | $11.26 | $11.26 | 605 | $67.36 M |
| 08/09/2024 | $11.29 | $11.25 (-0.35%) | $11.29 | $11.25 | 1,040 | $67.30 M |
| 08/08/2024 | $11.47 | $11.29 (-1.57%) | $11.47 | $11.29 | 1,131 | $67.54 M |
| 08/07/2024 | $11.41 | $11.41 (0%) | $11.42 | $11.41 | 700 | $68.26 M |
| 08/06/2024 | $11.41 | $11.41 (0%) | $11.41 | $11.40 | 5,318 | $68.26 M |
| 08/05/2024 | $11.28 | $11.41 (1.15%) | $11.41 | $11.25 | 6,600 | $68.26 M |
| 08/02/2024 | $11.40 | $11.40 (0%) | $11.40 | $11.40 | 0 | |
| 08/01/2024 | $11.40 | $11.40 (0%) | $11.40 | $11.40 | 0 | |
| 07/31/2024 | $11.40 | $11.40 (0%) | $11.40 | $11.40 | 0 | |
| 07/30/2024 | $11.25 | $11.40 (1.33%) | $11.40 | $11.25 | 2,905 | $68.20 M |
| 07/29/2024 | $11.28 | $11.25 (-0.27%) | $11.28 | $11.25 | 400 | $67.30 M |
| 07/26/2024 | $11.30 | $11.30 (0%) | $11.30 | $11.30 | 0 | |
| 07/25/2024 | $11.39 | $11.30 (-0.79%) | $11.39 | $11.30 | 1,200 | $67.60 M |
| 07/24/2024 | $11.27 | $11.41 (1.24%) | $11.41 | $11.26 | 5,424 | $68.26 M |
| 07/23/2024 | $11.37 | $11.37 (0%) | $11.37 | $11.37 | 518 | $68.02 M |
| 07/22/2024 | $11.34 | $11.35 (0.09%) | $11.35 | $11.34 | 5,016 | $67.90 M |
| 07/18/2024 | $11.30 | $11.30 (0%) | $11.30 | $11.13 | 3,406 | $67.60 M |
| 07/17/2024 | $11.31 | $11.13 (-1.59%) | $11.31 | $11.13 | 541 | $66.58 M |
| 07/16/2024 | $11.13 | $11.13 (0%) | $11.13 | $11.13 | 113 | $66.58 M |
| 07/15/2024 | $11.13 | $11.34 (1.89%) | $11.34 | $11.13 | 23 | $67.84 M |
| 07/08/2024 | $11.13 | $11.26 (1.17%) | $11.26 | $11.13 | 1,128 | $67.36 M |
| 07/02/2024 | $11.33 | $11.34 (0.09%) | $11.34 | $11.32 | 1,324 | $67.84 M |