Hanmi Financial Corporation (HAFC) Charts

NASDAQ Currency in USD Disclaimer

$23.65

north_east $0.28 (1.2%)
Day's range
$23.03
Day's range
$24.25

5 DAY PERFORMANCE

-10.65%

1 MONTH PERFORMANCE

-8.16%

3 MONTH PERFORMANCE

+22.48%

6 MONTH PERFORMANCE

+53.97%

YEAR-TO-DATE PERFORMANCE

+21.91%

1 YEAR PERFORMANCE

+20.91%

Hanmi Financial Corporation Stock Chart

Share Price History

Date Opening Price Closing Price High Low Volume Market Capitalization
12/20/2024 $23.03 $23.64   (2.65%) $24.25 $23.03 833,882 $708.44 M
12/19/2024 $24.12 $23.37   (-3.11%) $24.56 $23.29 207,900 $700.35 M
12/18/2024 $25.82 $23.64   (-8.44%) $25.83 $23.43 287,000 $708.44 M
12/17/2024 $26.25 $25.44   (-3.09%) $26.70 $25.44 187,223 $762.39 M
12/16/2024 $25.90 $26.47   (2.2%) $26.53 $25.90 155,700 $793.25 M
12/13/2024 $26.14 $26.00   (-0.54%) $26.35 $25.83 165,800 $779.17 M
12/12/2024 $26.42 $26.06   (-1.36%) $26.45 $25.84 168,800 $780.97 M
12/11/2024 $26.02 $26.39   (1.42%) $26.57 $25.92 216,200 $790.86 M
12/10/2024 $25.64 $25.82   (0.7%) $26.02 $25.36 173,047 $773.77 M
12/09/2024 $25.69 $25.52   (-0.66%) $25.76 $25.40 128,922 $764.78 M
12/06/2024 $25.77 $25.66   (-0.43%) $25.77 $25.17 107,249 $768.98 M
12/05/2024 $25.67 $25.48   (-0.74%) $26.10 $25.37 258,800 $763.58 M
12/04/2024 $25.43 $25.74   (1.22%) $25.76 $24.67 241,800 $771.38 M
12/03/2024 $26.30 $25.61   (-2.62%) $26.49 $25.60 212,340 $767.48 M
12/02/2024 $26.42 $26.32   (-0.38%) $26.84 $25.91 174,648 $788.76 M
11/29/2024 $27.02 $26.45   (-2.11%) $27.30 $26.28 111,308 $792.65 M
11/27/2024 $26.94 $26.75   (-0.71%) $27.40 $26.70 163,309 $801.64 M
11/26/2024 $26.68 $26.71   (0.11%) $27.18 $26.64 148,409 $800.45 M
11/25/2024 $27.04 $26.84   (-0.74%) $27.59 $26.73 177,035 $804.34 M
11/22/2024 $25.88 $26.55   (2.59%) $26.61 $25.77 161,723 $795.65 M
11/21/2024 $25.60 $25.75   (0.59%) $25.99 $25.43 124,841 $771.68 M
11/20/2024 $25.44 $25.35   (-0.35%) $25.51 $25.01 114,200 $759.69 M
11/19/2024 $25.04 $25.41   (1.48%) $25.61 $25.04 126,000 $761.49 M
11/18/2024 $25.80 $25.59   (-0.81%) $26.07 $25.45 119,611 $766.88 M
11/15/2024 $25.69 $25.65   (-0.16%) $25.98 $25.20 200,025 $768.68 M
11/14/2024 $25.45 $25.35   (-0.39%) $25.53 $25.06 141,800 $759.69 M
11/13/2024 $26.01 $25.26   (-2.88%) $26.07 $25.25 433,500 $756.99 M
11/12/2024 $25.76 $25.66   (-0.39%) $25.99 $25.47 198,900 $768.98 M
11/11/2024 $25.38 $25.90   (2.05%) $26.24 $25.20 206,700 $776.17 M
11/08/2024 $24.81 $24.89   (0.32%) $25.20 $24.60 168,106 $745.90 M
11/07/2024 $25.44 $24.74   (-2.75%) $25.61 $24.56 247,014 $741.41 M
11/06/2024 $24.65 $25.71   (4.3%) $26.30 $24.65 501,900 $770.48 M
11/05/2024 $22.45 $22.96   (2.27%) $22.98 $22.45 157,900 $688.07 M
11/04/2024 $22.57 $22.40   (-0.75%) $22.98 $22.02 232,715 $671.28 M
11/01/2024 $23.17 $22.92   (-1.08%) $23.26 $22.72 229,516 $686.87 M
10/31/2024 $23.35 $22.87   (-2.06%) $23.43 $22.87 220,400 $685.37 M
10/30/2024 $22.82 $23.27   (1.97%) $23.67 $22.82 267,807 $697.36 M
10/29/2024 $22.91 $22.93   (0.09%) $22.97 $22.65 160,500 $687.17 M
10/28/2024 $22.25 $22.92   (3.01%) $22.95 $22.19 239,000 $686.87 M
10/25/2024 $23.00 $21.94   (-4.61%) $23.01 $21.90 218,900 $657.50 M
10/24/2024 $22.36 $23.04   (3.04%) $23.14 $21.99 332,342 $690.46 M
10/23/2024 $20.40 $21.56   (5.69%) $21.64 $20.22 588,108 $646.11 M
10/22/2024 $20.00 $20.13   (0.65%) $20.18 $19.90 90,903 $603.26 M
10/21/2024 $20.74 $19.99   (-3.62%) $20.74 $19.94 196,400 $599.06 M
10/18/2024 $21.02 $20.65   (-1.76%) $21.07 $20.65 137,332 $620.65 M
10/17/2024 $20.75 $21.02   (1.3%) $21.07 $20.54 190,246 $631.78 M
10/16/2024 $20.93 $20.71   (-1.05%) $21.17 $20.66 255,424 $622.46 M
10/15/2024 $20.20 $20.65   (2.23%) $21.10 $20.06 191,000 $620.65 M
10/14/2024 $19.95 $20.06   (0.55%) $20.15 $19.78 307,700 $602.92 M
10/11/2024 $19.39 $19.90   (2.63%) $20.09 $19.27 167,300 $598.11 M
10/10/2024 $19.00 $19.30   (1.58%) $19.31 $18.97 158,900 $580.08 M
10/09/2024 $18.77 $19.05   (1.49%) $19.18 $18.70 179,200 $572.57 M
10/08/2024 $18.87 $18.75   (-0.64%) $18.87 $18.58 135,802 $563.55 M
10/07/2024 $18.73 $18.86   (0.69%) $18.92 $18.66 99,702 $566.85 M
10/04/2024 $18.78 $18.80   (0.11%) $18.90 $18.50 144,300 $565.05 M
10/03/2024 $18.26 $18.50   (1.31%) $18.53 $18.19 151,605 $556.03 M
10/02/2024 $18.36 $18.44   (0.44%) $18.87 $18.33 160,300 $554.23 M
10/01/2024 $18.53 $18.03   (-2.7%) $18.53 $17.93 162,546 $541.91 M
09/30/2024 $18.40 $18.60   (1.09%) $18.87 $18.40 147,227 $559.04 M
09/27/2024 $18.41 $18.44   (0.16%) $18.57 $18.07 209,300 $554.23 M
09/26/2024 $18.57 $18.16   (-2.21%) $18.70 $18.15 153,000 $545.82 M
09/25/2024 $18.89 $18.36   (-2.81%) $19.05 $18.26 200,003 $551.83 M
09/24/2024 $19.21 $18.89   (-1.67%) $19.48 $18.84 131,514 $567.76 M
09/23/2024 $19.36 $19.19   (-0.88%) $19.39 $19.13 134,200 $576.77 M