• SPX
  • $5,699.94
  • -0.17 %
  • -$9.60
  • DJI
  • $42,011.59
  • -0.44 %
  • -$184.93
  • N225
  • $38,552.06
  • 1.97 %
  • $743.30
  • FTSE
  • $8,282.52
  • -0.1 %
  • -$8.34
  • IXIC
  • $17,918.48
  • -0.04 %
  • -$6.65
Hanmi Financial Corporation (HAFC) Charts

Hanmi Financial Corporation (HAFC) Charts

NASDAQ Currency in USD Disclaimer

Stock Price

$18.51

$0.07

(0.38%)

Day's range
$18.19
Day's range
$18.52
  • 5 DAY PERFORMANCE

    +0.38%
  • 1 MONTH PERFORMANCE

    -4.83%
  • 3 MONTH PERFORMANCE

    +14.05%
  • 6 MONTH PERFORMANCE

    +20.98%
  • YEAR-TO-DATE PERFORMANCE

    -4.59%
  • 1 YEAR PERFORMANCE

    +17.60%

Hanmi Financial Corporation Stock Chart

Share Price History

Date Opening Price Closing Price High Low Volume Market Capitalization
10/03/2024 $18.26 $18.51   (1.37%) $18.53 $18.19 139,052 $556.33 M
10/02/2024 $18.36 $18.44   (0.44%) $18.87 $18.33 160,300 $554.23 M
10/01/2024 $18.53 $18.03   (-2.7%) $18.53 $17.93 162,546 $541.91 M
09/30/2024 $18.40 $18.60   (1.09%) $18.87 $18.40 147,227 $559.04 M
09/27/2024 $18.41 $18.44   (0.16%) $18.57 $18.07 209,300 $554.23 M
09/26/2024 $18.57 $18.16   (-2.21%) $18.70 $18.15 153,000 $545.82 M
09/25/2024 $18.89 $18.36   (-2.81%) $19.05 $18.26 200,003 $551.83 M
09/24/2024 $19.21 $18.89   (-1.67%) $19.48 $18.84 131,514 $567.76 M
09/23/2024 $19.36 $19.19   (-0.88%) $19.39 $19.13 134,200 $576.77 M
09/20/2024 $19.64 $19.31   (-1.68%) $19.78 $19.28 680,344 $580.38 M
09/19/2024 $19.75 $19.84   (0.46%) $19.98 $19.39 196,228 $596.31 M
09/18/2024 $19.00 $19.26   (1.37%) $19.91 $18.69 183,900 $578.88 M
09/17/2024 $19.15 $18.91   (-1.25%) $19.47 $18.87 138,804 $568.36 M
09/16/2024 $18.98 $18.94   (-0.21%) $19.14 $18.68 127,315 $569.26 M
09/13/2024 $18.73 $18.93   (1.07%) $18.94 $18.52 142,100 $568.96 M
09/12/2024 $18.37 $18.41   (0.22%) $18.56 $18.16 106,000 $553.33 M
09/11/2024 $18.39 $18.40   (0.05%) $18.56 $17.90 150,614 $553.03 M
09/10/2024 $18.66 $18.59   (-0.38%) $18.97 $18.20 175,615 $558.74 M
09/09/2024 $18.66 $18.56   (-0.54%) $18.81 $18.43 228,500 $557.84 M
09/06/2024 $19.13 $18.60   (-2.77%) $19.19 $18.54 300,900 $559.04 M
09/05/2024 $19.32 $19.01   (-1.6%) $19.38 $19.00 153,200 $571.36 M
09/04/2024 $19.37 $19.16   (-1.08%) $19.71 $19.06 170,700 $575.87 M
09/03/2024 $19.53 $19.45   (-0.41%) $19.96 $19.37 131,200 $584.59 M
08/30/2024 $19.80 $19.81   (0.05%) $19.84 $18.31 110,420 $595.41 M
08/29/2024 $19.85 $19.70   (-0.76%) $19.88 $19.42 111,621 $592.10 M
08/28/2024 $19.54 $19.61   (0.36%) $19.83 $19.43 167,900 $589.40 M
08/27/2024 $19.81 $19.54   (-1.36%) $19.92 $19.49 165,222 $587.29 M
08/26/2024 $20.48 $20.03   (-2.2%) $20.53 $20.00 160,900 $602.02 M
08/23/2024 $19.06 $20.30   (6.51%) $20.49 $19.06 241,353 $610.14 M
08/22/2024 $18.67 $18.97   (1.61%) $19.00 $18.67 101,100 $570.16 M
08/21/2024 $18.86 $18.72   (-0.74%) $18.86 $18.57 91,200 $562.65 M
08/20/2024 $19.01 $18.71   (-1.58%) $19.01 $18.68 110,700 $562.35 M
08/19/2024 $18.97 $19.07   (0.53%) $19.10 $18.80 89,400 $573.17 M
08/16/2024 $18.49 $18.93   (2.38%) $19.07 $18.49 158,231 $568.96 M
08/15/2024 $18.67 $18.58   (-0.48%) $18.91 $18.52 121,835 $558.44 M
08/14/2024 $18.47 $18.21   (-1.41%) $18.47 $18.03 121,000 $547.32 M
08/13/2024 $18.26 $18.30   (0.22%) $18.37 $17.98 146,335 $550.02 M
08/12/2024 $18.42 $18.07   (-1.9%) $18.55 $17.92 197,509 $543.11 M
08/09/2024 $18.51 $18.30   (-1.13%) $18.51 $18.16 345,436 $550.02 M
08/08/2024 $18.60 $18.59   (-0.05%) $18.68 $18.26 161,533 $558.74 M
08/07/2024 $18.70 $18.24   (-2.46%) $18.77 $18.20 163,700 $548.22 M
08/06/2024 $18.01 $18.43   (2.33%) $18.58 $17.82 298,010 $553.93 M
08/05/2024 $17.61 $18.03   (2.39%) $18.30 $17.37 330,900 $541.91 M
08/02/2024 $18.59 $18.86   (1.45%) $19.11 $17.79 235,032 $566.85 M
08/01/2024 $20.42 $19.40   (-5%) $20.49 $19.30 350,100 $583.08 M
07/31/2024 $20.06 $20.40   (1.69%) $20.92 $19.84 348,000 $613.14 M
07/30/2024 $20.04 $20.05   (0.05%) $20.29 $20.00 503,404 $602.62 M
07/29/2024 $20.58 $19.87   (-3.45%) $20.60 $19.78 266,007 $597.21 M
07/26/2024 $20.50 $20.51   (0.05%) $20.70 $20.13 318,722 $616.45 M
07/25/2024 $19.56 $20.10   (2.76%) $20.39 $19.41 323,100 $604.12 M
07/24/2024 $20.30 $19.41   (-4.38%) $20.90 $19.40 346,681 $583.39 M
07/23/2024 $19.86 $20.70   (4.23%) $20.73 $19.86 301,008 $622.16 M
07/22/2024 $19.37 $20.05   (3.51%) $20.11 $19.27 263,136 $602.62 M
07/19/2024 $19.61 $19.51   (-0.51%) $20.00 $19.48 172,550 $587.63 M
07/18/2024 $19.56 $19.55   (-0.05%) $20.12 $19.35 336,405 $588.84 M
07/17/2024 $19.02 $19.80   (4.1%) $19.82 $19.02 335,773 $596.37 M
07/16/2024 $18.30 $19.23   (5.08%) $19.32 $18.24 358,899 $579.20 M
07/15/2024 $17.67 $18.09   (2.38%) $18.23 $17.58 287,094 $544.86 M
07/12/2024 $17.50 $17.38   (-0.69%) $17.64 $17.25 242,503 $523.48 M
07/11/2024 $16.78 $17.36   (3.46%) $17.50 $16.78 342,366 $522.88 M
07/10/2024 $16.25 $16.49   (1.48%) $16.55 $16.20 192,714 $496.67 M
07/09/2024 $15.99 $16.19   (1.25%) $16.24 $15.85 178,973 $487.64 M
07/08/2024 $15.95 $15.97   (0.13%) $16.08 $15.86 112,994 $481.01 M
07/05/2024 $16.25 $15.78   (-2.89%) $16.34 $15.74 226,575 $475.29 M
07/03/2024 $16.68 $16.23   (-2.7%) $16.69 $16.23 72,001 $488.84 M
×
New Alert

Select an alert type

Choose sentiment spike or mentions spike or both to receive email alerts and app notification for the selected stock.
Note: Please be aware that you will receive an email only once a day, around 8:00 AM (EST), in the event of any spike.
In future if you don't want to receive any email then delete stocks added into alert section.

New Alert

Setup alert

×

Premium Content

This content is only available for premium members. Please become a paid member to access.

Download App

Currently, memberships can only be purchased through the app.

×

Log In


or

download app using google store Continue with Google download app using apple Continue with Apple

Email Verification

An email with a verification code has been sent to your email address.

Welcome to StockNews!

Create Your Account

Email Verification

An email with a verification code has been sent to your email address.