Hanmi Financial Corporation (HAFC) Charts

$26.52

$0.48 (1.84%)
Last update: 01:00 PM EST
Day's range
$26.2
Day's range
$26.72

5 DAY PERFORMANCE

+4.08%

1 MONTH PERFORMANCE

+13.67%

3 MONTH PERFORMANCE

+29.87%

6 MONTH PERFORMANCE

+16.21%

YEAR-TO-DATE PERFORMANCE

+12.28%

1 YEAR PERFORMANCE

+68.06%

Hanmi Financial Corporation Stock Chart

Share Price History

Date Opening Price Closing Price High Low Volume Market Capitalization
07/03/2025 $26.20 $26.52 (1.22%) $26.72 $26.20 84.13 K $793.96 M
07/02/2025 $25.48 $26.04 (2.2%) $26.08 $25.18 120.21 K $779.59 M
07/01/2025 $24.57 $25.48 (3.7%) $25.88 $24.17 128.83 K $762.82 M
06/30/2025 $24.99 $24.68 (-1.24%) $25.02 $24.66 185.90 K $738.87 M
06/27/2025 $24.70 $24.81 (0.45%) $25.08 $24.24 420.43 K $742.76 M
06/26/2025 $23.94 $24.68 (3.09%) $24.74 $23.94 91.40 K $738.87 M
06/25/2025 $24.25 $23.83 (-1.73%) $24.48 $23.81 112.00 K $713.42 M
06/24/2025 $23.84 $24.17 (1.38%) $24.27 $23.60 212.30 K $723.60 M
06/23/2025 $22.80 $23.63 (3.64%) $23.64 $22.75 138.64 K $707.43 M
06/20/2025 $22.85 $22.80 (-0.22%) $23.05 $22.68 524.34 K $682.59 M
06/18/2025 $22.50 $22.72 (0.98%) $23.75 $22.50 102.01 K $680.19 M
06/17/2025 $22.55 $22.55 (0%) $22.77 $22.40 97.54 K $675.10 M
06/16/2025 $23.23 $22.74 (-2.11%) $23.48 $22.71 197.30 K $680.79 M
06/13/2025 $23.17 $22.98 (-0.82%) $23.78 $22.74 142.93 K $687.97 M
06/12/2025 $23.45 $23.56 (0.47%) $23.61 $23.21 96.70 K $705.33 M
06/11/2025 $23.86 $23.61 (-1.05%) $23.96 $23.56 84.34 K $706.83 M
06/10/2025 $23.58 $23.73 (0.64%) $23.85 $23.50 81.74 K $710.42 M
06/09/2025 $23.43 $23.45 (0.09%) $23.67 $23.20 94.72 K $702.04 M
06/06/2025 $23.15 $23.33 (0.78%) $23.35 $22.94 129.80 K $698.45 M
06/05/2025 $22.66 $22.74 (0.35%) $22.88 $22.50 94.40 K $680.78 M
06/04/2025 $23.10 $22.66 (-1.9%) $23.41 $22.63 75.12 K $678.39 M
06/03/2025 $22.76 $23.12 (1.58%) $23.19 $22.61 83.80 K $692.16 M
06/02/2025 $22.87 $22.80 (-0.31%) $22.94 $22.42 115.60 K $682.58 M
05/30/2025 $23.08 $22.92 (-0.69%) $23.23 $22.84 126.60 K $686.17 M
05/29/2025 $22.95 $23.14 (0.83%) $23.19 $22.75 108.00 K $692.76 M
05/28/2025 $23.18 $22.82 (-1.55%) $23.35 $22.79 83.70 K $683.18 M
05/27/2025 $23.00 $23.25 (1.09%) $23.30 $22.76 96.40 K $696.05 M
05/23/2025 $22.54 $22.81 (1.2%) $23.05 $21.84 93.30 K $682.88 M
05/22/2025 $22.89 $22.85 (-0.17%) $23.25 $22.78 127.31 K $684.08 M
05/21/2025 $23.45 $23.05 (-1.71%) $23.75 $22.98 112.40 K $690.06 M
05/20/2025 $23.77 $23.66 (-0.46%) $23.86 $23.62 101.10 K $708.33 M
05/19/2025 $23.63 $23.75 (0.51%) $23.75 $23.10 107.80 K $711.02 M
05/16/2025 $23.96 $23.86 (-0.42%) $23.96 $23.61 162.30 K $714.31 M
05/15/2025 $23.74 $24.00 (1.1%) $24.09 $23.70 115.30 K $718.50 M
05/14/2025 $24.13 $23.66 (-1.95%) $24.16 $23.66 131.70 K $708.33 M
05/13/2025 $23.74 $24.22 (2.02%) $24.37 $23.64 87.01 K $725.09 M
05/12/2025 $24.34 $24.01 (-1.36%) $24.50 $23.56 116.40 K $718.80 M
05/09/2025 $23.59 $23.35 (-1.02%) $23.72 $23.17 96.50 K $699.04 M
05/08/2025 $23.26 $23.52 (1.12%) $23.64 $23.05 132.10 K $704.13 M
05/07/2025 $23.51 $22.99 (-2.21%) $23.68 $22.92 129.33 K $688.27 M
05/06/2025 $22.80 $23.21 (1.8%) $23.47 $22.41 156.70 K $694.85 M
05/05/2025 $22.91 $23.28 (1.62%) $23.55 $22.22 155.90 K $696.95 M
05/02/2025 $23.25 $23.49 (1.03%) $23.53 $23.13 99.43 K $703.24 M
05/01/2025 $22.89 $22.96 (0.31%) $23.17 $22.60 171.15 K $687.37 M
04/30/2025 $22.82 $22.87 (0.22%) $23.43 $22.43 266.90 K $684.67 M
04/29/2025 $22.89 $23.14 (1.09%) $23.15 $22.64 128.80 K $692.76 M
04/28/2025 $22.81 $22.77 (-0.18%) $22.92 $22.38 187.80 K $681.68 M
04/25/2025 $22.99 $22.74 (-1.09%) $23.10 $22.44 120.90 K $680.78 M
04/24/2025 $22.69 $23.22 (2.34%) $23.29 $21.58 200.00 K $695.15 M
04/23/2025 $22.52 $23.29 (3.42%) $23.46 $21.98 254.70 K $697.25 M
04/22/2025 $21.83 $22.52 (3.16%) $22.64 $21.18 234.00 K $674.20 M
04/21/2025 $21.26 $21.58 (1.51%) $21.66 $21.15 132.20 K $646.05 M
04/17/2025 $21.33 $21.49 (0.75%) $21.60 $21.10 174.90 K $643.36 M
04/16/2025 $21.47 $21.40 (-0.33%) $21.66 $21.14 171.80 K $640.67 M
04/15/2025 $20.83 $21.36 (2.54%) $21.59 $20.77 217.50 K $639.47 M
04/14/2025 $21.25 $20.78 (-2.21%) $21.25 $20.24 228.20 K $622.10 M
04/11/2025 $20.35 $20.45 (0.49%) $20.63 $19.90 234.93 K $612.23 M
04/10/2025 $20.55 $20.51 (-0.19%) $21.30 $19.25 401.65 K $614.02 M
04/09/2025 $20.43 $21.55 (5.48%) $22.06 $19.82 499.10 K $645.16 M
04/08/2025 $21.17 $20.63 (-2.55%) $21.84 $20.38 391.29 K $617.61 M
04/07/2025 $19.79 $20.65 (4.35%) $21.64 $19.64 441.75 K $618.21 M