5 DAY PERFORMANCE
+0.00%
1 MONTH PERFORMANCE
+5.73%
3 MONTH PERFORMANCE
-12.08%
6 MONTH PERFORMANCE
-23.01%
YEAR-TO-DATE PERFORMANCE
-12.08%
1 YEAR PERFORMANCE
-0.13%
Gyrodyne, LLC Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/01/2025 | $7.93 | $7.93 (0%) | $7.93 | $7.93 | 0 | $11.76 M |
| 04/30/2025 | $7.93 | $7.93 (0%) | $7.93 | $7.93 | 0 | $11.76 M |
| 04/29/2025 | $7.93 | $7.93 (0%) | $7.93 | $7.93 | 0 | $11.76 M |
| 04/28/2025 | $7.93 | $7.93 (0%) | $7.93 | $7.93 | 0 | $11.76 M |
| 04/25/2025 | $7.93 | $7.93 (0%) | $7.93 | $7.93 | 0 | $11.76 M |
| 04/24/2025 | $7.93 | $7.93 (0%) | $7.93 | $7.93 | 0 | $11.76 M |
| 04/23/2025 | $7.93 | $7.93 (0%) | $7.93 | $7.93 | 0 | $11.76 M |
| 04/22/2025 | $7.93 | $7.93 (0%) | $7.93 | $7.93 | 0 | $11.76 M |
| 04/21/2025 | $7.93 | $7.93 (0%) | $7.93 | $7.93 | 0 | $11.76 M |
| 04/17/2025 | $7.93 | $7.93 (0%) | $7.93 | $7.93 | 0 | $11.76 M |
| 04/16/2025 | $7.93 | $7.93 (0%) | $7.93 | $7.93 | 0 | $11.76 M |
| 04/15/2025 | $7.93 | $7.93 (0%) | $7.93 | $7.93 | 0 | $11.76 M |
| 04/14/2025 | $7.93 | $7.93 (0%) | $7.93 | $7.93 | 200 | $11.76 M |
| 04/11/2025 | $7.75 | $7.75 (0%) | $7.75 | $7.75 | 0 | $11.49 M |
| 04/10/2025 | $7.75 | $7.75 (0%) | $7.75 | $7.75 | 0 | $11.49 M |
| 04/09/2025 | $7.75 | $7.75 (0%) | $7.75 | $7.75 | 0 | $11.49 M |
| 04/08/2025 | $8.39 | $7.75 (-7.63%) | $8.39 | $7.75 | 808 | $11.49 M |
| 04/07/2025 | $7.80 | $7.80 (0%) | $7.80 | $7.80 | 0 | $11.56 M |
| 04/04/2025 | $7.58 | $7.80 (2.9%) | $7.90 | $6.80 | 8.40 K | $11.56 M |
| 04/03/2025 | $7.29 | $7.50 (2.88%) | $7.50 | $7.29 | 2.40 K | $11.12 M |
| 04/02/2025 | $8.32 | $8.10 (-2.64%) | $8.54 | $8.10 | 3.43 K | $12.01 M |
| 04/01/2025 | $8.32 | $8.32 (0%) | $8.32 | $8.32 | 104 | $12.34 M |
| 03/31/2025 | $8.32 | $8.32 (0%) | $8.32 | $8.32 | 0 | $12.34 M |
| 03/28/2025 | $8.32 | $8.32 (0%) | $8.32 | $8.32 | 600 | $12.34 M |
| 03/27/2025 | $8.31 | $8.31 (0%) | $8.31 | $8.31 | 0 | $12.32 M |
| 03/26/2025 | $8.31 | $8.31 (0%) | $8.31 | $8.31 | 0 | $12.32 M |
| 03/25/2025 | $8.15 | $8.31 (1.96%) | $8.31 | $8.13 | 2.70 K | $12.32 M |
| 03/24/2025 | $8.52 | $8.36 (-1.88%) | $8.55 | $8.14 | 4.52 K | $12.40 M |
| 03/21/2025 | $8.37 | $8.45 (0.96%) | $8.45 | $8.35 | 2.10 K | $12.53 M |
| 03/20/2025 | $8.35 | $8.35 (0%) | $8.35 | $8.35 | 249 | $12.38 M |
| 03/19/2025 | $8.10 | $8.35 (3.09%) | $8.35 | $8.10 | 300 | $12.38 M |
| 03/18/2025 | $8.39 | $8.39 (0%) | $8.39 | $8.39 | 0 | $12.44 M |
| 03/17/2025 | $8.51 | $8.39 (-1.41%) | $8.55 | $8.34 | 2.44 K | $12.44 M |
| 03/14/2025 | $8.55 | $8.55 (0%) | $8.55 | $8.55 | 0 | $12.68 M |
| 03/13/2025 | $8.56 | $8.55 (-0.12%) | $8.56 | $8.55 | 2.00 K | $12.68 M |
| 03/12/2025 | $8.30 | $8.78 (5.78%) | $8.78 | $8.13 | 400 | $13.02 M |
| 03/11/2025 | $8.78 | $8.78 (0%) | $8.78 | $8.78 | 0 | $13.02 M |
| 03/10/2025 | $8.78 | $8.78 (0%) | $8.78 | $8.78 | 0 | $13.02 M |
| 03/07/2025 | $8.78 | $8.78 (0%) | $8.78 | $8.78 | 900 | $13.02 M |
| 03/06/2025 | $8.52 | $8.52 (0%) | $8.52 | $8.52 | 33 | $12.63 M |
| 03/05/2025 | $8.52 | $8.52 (0%) | $8.52 | $8.52 | 0 | $12.63 M |
| 03/04/2025 | $8.52 | $8.52 (0%) | $8.52 | $8.52 | 0 | $12.63 M |
| 03/03/2025 | $8.20 | $8.52 (3.9%) | $8.86 | $8.20 | 400 | $12.63 M |
| 02/28/2025 | $8.76 | $8.76 (0%) | $8.76 | $8.76 | 0 | $12.99 M |
| 02/27/2025 | $8.76 | $8.76 (0%) | $8.76 | $8.76 | 0 | $12.99 M |
| 02/26/2025 | $8.55 | $8.76 (2.46%) | $8.76 | $8.10 | 319 | $12.99 M |
| 02/25/2025 | $9.11 | $9.11 (0%) | $9.11 | $9.11 | 0 | $13.51 M |
| 02/24/2025 | $8.90 | $9.11 (2.36%) | $9.11 | $8.69 | 1.42 K | $13.51 M |
| 02/21/2025 | $8.90 | $8.90 (0%) | $8.90 | $8.90 | 0 | $13.20 M |
| 02/20/2025 | $8.99 | $8.90 (-1%) | $8.99 | $8.79 | 2.47 K | $13.20 M |
| 02/19/2025 | $8.99 | $8.99 (0%) | $8.99 | $8.99 | 107 | $13.33 M |
| 02/18/2025 | $9.09 | $8.90 (-2.09%) | $9.09 | $8.90 | 720 | $13.20 M |
| 02/14/2025 | $9.11 | $9.11 (0%) | $9.11 | $9.11 | 0 | $13.51 M |
| 02/13/2025 | $9.11 | $9.11 (0%) | $9.11 | $9.11 | 200 | $13.51 M |
| 02/12/2025 | $9.00 | $9.00 (0%) | $9.00 | $9.00 | 216 | $13.34 M |
| 02/11/2025 | $9.00 | $9.00 (0%) | $9.00 | $9.00 | 700 | $13.34 M |
| 02/10/2025 | $9.29 | $9.29 (0%) | $9.29 | $9.29 | 0 | $13.77 M |
| 02/07/2025 | $9.29 | $9.29 (0%) | $9.29 | $9.29 | 204 | $13.77 M |
| 02/06/2025 | $9.02 | $9.35 (3.66%) | $9.35 | $9.02 | 624 | $13.86 M |
| 02/05/2025 | $9.35 | $9.35 (0%) | $9.35 | $9.35 | 210 | $13.86 M |
| 02/04/2025 | $9.02 | $9.02 (0%) | $9.02 | $9.02 | 1.30 K | $13.37 M |
| 02/03/2025 | $9.02 | $9.02 (0%) | $9.02 | $9.02 | 846 | $13.37 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
