5 DAY PERFORMANCE
-2.99%
1 MONTH PERFORMANCE
-5.30%
3 MONTH PERFORMANCE
-12.59%
6 MONTH PERFORMANCE
+2.10%
YEAR-TO-DATE PERFORMANCE
-5.30%
1 YEAR PERFORMANCE
-4.37%
Gyrodyne, LLC Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 01/30/2026 | $8.76 | $8.75 (-0.11%) | $9.10 | $8.75 | 1.87 K | $13.20 M |
| 01/29/2026 | $8.99 | $8.99 (0%) | $8.99 | $8.99 | 1.51 K | $13.33 M |
| 01/28/2026 | $8.73 | $8.79 (0.69%) | $8.79 | $8.71 | 1.21 K | $13.03 M |
| 01/27/2026 | $9.02 | $9.02 (0%) | $9.02 | $9.02 | 36 | $13.37 M |
| 01/26/2026 | $9.02 | $9.02 (0%) | $9.02 | $9.02 | 1 | $13.37 M |
| 01/23/2026 | $9.02 | $9.02 (0%) | $9.02 | $9.02 | 1 | $13.37 M |
| 01/22/2026 | $9.02 | $9.02 (0%) | $9.02 | $9.02 | 7.10 K | $13.37 M |
| 01/21/2026 | $8.75 | $9.02 (3.09%) | $9.02 | $8.65 | 8.22 K | $13.37 M |
| 01/20/2026 | $8.50 | $8.70 (2.35%) | $8.70 | $8.50 | 3.30 K | $12.90 M |
| 01/16/2026 | $9.06 | $9.06 (0%) | $9.06 | $9.06 | 2 | $13.43 M |
| 01/15/2026 | $9.06 | $9.06 (0%) | $9.06 | $9.06 | 3 | $13.43 M |
| 01/14/2026 | $9.06 | $9.06 (0%) | $9.06 | $9.06 | 1 | $13.43 M |
| 01/13/2026 | $9.06 | $9.06 (0%) | $9.06 | $9.06 | 24 | $13.43 M |
| 01/12/2026 | $9.06 | $9.06 (0%) | $9.06 | $9.06 | 1.05 K | $13.43 M |
| 01/09/2026 | $9.33 | $9.33 (0%) | $9.33 | $9.33 | 2.31 K | $13.83 M |
| 01/08/2026 | $9.33 | $9.33 (0%) | $9.33 | $9.25 | 7.30 K | $13.83 M |
| 01/07/2026 | $9.24 | $9.24 (0%) | $9.24 | $9.24 | 1 | $13.70 M |
| 01/06/2026 | $9.24 | $9.24 (0%) | $9.24 | $9.24 | 53 | $13.70 M |
| 01/05/2026 | $9.24 | $9.24 (0%) | $9.24 | $9.24 | 1 | $13.70 M |
| 01/02/2026 | $9.24 | $9.24 (0%) | $9.24 | $9.24 | 3 | $13.70 M |
| 12/31/2025 | $9.24 | $9.24 (0%) | $9.24 | $9.24 | 3 | $13.70 M |
| 12/30/2025 | $9.24 | $9.24 (0%) | $9.24 | $9.24 | 1.24 K | $13.70 M |
| 12/29/2025 | $9.01 | $9.24 (2.55%) | $9.26 | $9.01 | 1.40 K | $13.70 M |
| 12/26/2025 | $9.38 | $9.38 (0%) | $9.38 | $9.38 | 1 | $13.91 M |
| 12/24/2025 | $9.38 | $9.38 (0%) | $9.38 | $9.38 | 7 | $13.91 M |
| 12/23/2025 | $9.38 | $9.38 (0%) | $9.38 | $9.38 | 3 | $13.91 M |
| 12/22/2025 | $9.02 | $9.38 (3.99%) | $9.38 | $9.01 | 700 | $13.91 M |
| 12/19/2025 | $9.25 | $9.25 (0%) | $9.25 | $9.25 | 1 | $13.71 M |
| 12/18/2025 | $9.25 | $9.25 (0%) | $9.25 | $9.25 | 3 | $13.71 M |
| 12/17/2025 | $9.25 | $9.25 (0%) | $9.25 | $9.25 | 200 | $13.71 M |
| 12/16/2025 | $9.47 | $9.47 (0%) | $9.47 | $9.47 | 10.00 K | $14.04 M |
| 12/15/2025 | $9.25 | $9.47 (2.38%) | $9.47 | $9.17 | 13.02 K | $14.04 M |
| 12/12/2025 | $9.28 | $9.26 (-0.22%) | $9.28 | $9.26 | 313 | $13.73 M |
| 12/11/2025 | $9.30 | $9.30 (0%) | $9.30 | $9.25 | 5.70 K | $13.79 M |
| 12/10/2025 | $9.50 | $9.50 (0%) | $9.50 | $9.50 | 6.83 K | $14.09 M |
| 12/09/2025 | $9.62 | $9.50 (-1.25%) | $9.63 | $9.50 | 7.20 K | $14.09 M |
| 12/08/2025 | $9.47 | $9.50 (0.32%) | $9.50 | $9.47 | 3.30 K | $14.09 M |
| 12/05/2025 | $9.40 | $9.50 (1.06%) | $9.50 | $9.40 | 338 | $14.09 M |
| 12/04/2025 | $9.50 | $9.50 (0%) | $9.50 | $9.50 | 2 | $14.09 M |
| 12/03/2025 | $9.50 | $9.50 (0%) | $9.55 | $9.50 | 7.10 K | $14.09 M |
| 12/02/2025 | $9.43 | $9.50 (0.74%) | $9.50 | $9.42 | 6.30 K | $14.09 M |
| 12/01/2025 | $9.50 | $9.50 (0%) | $9.50 | $9.50 | 328 | $14.09 M |
| 11/28/2025 | $9.50 | $9.50 (0%) | $9.50 | $9.50 | 128 | $14.09 M |
| 11/26/2025 | $9.50 | $9.57 (0.74%) | $9.57 | $9.45 | 2.84 K | $14.19 M |
| 11/25/2025 | $9.25 | $9.25 (0%) | $9.25 | $9.25 | 800 | $13.71 M |
| 11/24/2025 | $9.39 | $9.39 (0%) | $9.39 | $9.39 | 573 | $13.92 M |
| 11/21/2025 | $9.39 | $9.39 (0%) | $9.39 | $9.39 | 1 | $13.92 M |
| 11/20/2025 | $9.39 | $9.39 (0%) | $9.39 | $9.39 | 1 | $13.92 M |
| 11/19/2025 | $9.40 | $9.39 (-0.11%) | $9.40 | $9.39 | 1.01 K | $13.92 M |
| 11/18/2025 | $9.58 | $9.58 (0%) | $9.58 | $9.58 | 2 | $14.20 M |
| 11/17/2025 | $9.58 | $9.58 (0%) | $9.58 | $9.58 | 44 | $14.20 M |
| 11/14/2025 | $9.58 | $9.58 (0%) | $9.58 | $9.58 | 119 | $14.20 M |
| 11/13/2025 | $9.25 | $9.25 (0%) | $9.25 | $9.25 | 1 | $13.71 M |
| 11/12/2025 | $9.25 | $9.25 (0%) | $9.25 | $9.25 | 1 | $13.71 M |
| 11/11/2025 | $9.25 | $9.25 (0%) | $9.25 | $9.25 | 207 | $13.71 M |
| 11/10/2025 | $9.60 | $9.60 (0%) | $9.60 | $9.60 | 40 | $14.23 M |
| 11/07/2025 | $9.60 | $9.60 (0%) | $9.80 | $9.60 | 11.04 K | $14.23 M |
| 11/06/2025 | $9.72 | $9.72 (0%) | $9.72 | $9.72 | 1 | $14.41 M |
| 11/05/2025 | $9.72 | $9.72 (0%) | $9.72 | $9.72 | 532 | $14.41 M |
| 11/04/2025 | $9.72 | $9.79 (0.72%) | $9.79 | $9.72 | 448 | $14.52 M |
| 11/03/2025 | $10.01 | $10.01 (0%) | $10.01 | $10.01 | 1 | $14.84 M |
| 10/31/2025 | $10.01 | $10.01 (0%) | $10.01 | $10.01 | 1 | $14.84 M |
| 10/30/2025 | $10.01 | $10.01 (0%) | $10.01 | $10.01 | 3 | $14.84 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
