Gyrodyne, LLC (GYRO) Charts

NASDAQ Currency in USD Disclaimer

$8.64

Last update: 03:39 PM EST
Day's range
$8.53
Day's range
$8.64

5 DAY PERFORMANCE

+1.41%

1 MONTH PERFORMANCE

+2.49%

3 MONTH PERFORMANCE

+8.95%

6 MONTH PERFORMANCE

-6.70%

YEAR-TO-DATE PERFORMANCE

-4.21%

1 YEAR PERFORMANCE

+8.00%

Gyrodyne, LLC Stock Chart

Share Price History

Date Opening Price Closing Price High Low Volume Market Capitalization
07/23/2025 $8.53 $8.64 (1.32%) $8.64 $8.53 202 $12.81 M
07/22/2025 $8.51 $8.51 (0%) $8.51 $8.51 77 $12.62 M
07/21/2025 $8.81 $8.51 (-3.41%) $8.81 $8.51 1.73 K $12.62 M
07/18/2025 $8.52 $8.52 (0%) $8.52 $8.52 1 $12.63 M
07/17/2025 $8.52 $8.52 (0%) $8.52 $8.52 1 $12.63 M
07/16/2025 $8.51 $8.52 (0.12%) $8.52 $8.51 1.00 K $12.63 M
07/15/2025 $8.95 $8.95 (0%) $8.95 $8.95 1.18 K $13.27 M
07/14/2025 $8.54 $8.95 (4.8%) $8.97 $8.52 1.30 K $13.27 M
07/11/2025 $8.51 $8.51 (0%) $8.51 $8.51 2 $12.62 M
07/10/2025 $8.51 $8.51 (0%) $8.51 $8.51 1 $12.62 M
07/09/2025 $8.70 $8.51 (-2.18%) $8.70 $8.51 1.70 K $12.62 M
07/08/2025 $9.10 $9.10 (0%) $9.10 $9.10 0 $13.49 M
07/07/2025 $8.55 $9.10 (6.43%) $9.10 $8.55 600 $13.49 M
07/03/2025 $8.61 $8.61 (0%) $8.61 $8.61 0 $12.77 M
07/02/2025 $8.61 $8.61 (0%) $8.61 $8.61 1 $12.77 M
07/01/2025 $8.61 $8.61 (0%) $8.61 $8.61 41 $12.77 M
06/30/2025 $8.51 $8.61 (1.18%) $8.79 $8.51 700 $12.77 M
06/27/2025 $8.27 $8.27 (0%) $8.27 $8.27 1.75 K $12.26 M
06/26/2025 $8.77 $8.77 (0%) $8.77 $8.77 504 $13.00 M
06/25/2025 $8.43 $8.43 (0%) $8.43 $8.43 0 $12.50 M
06/24/2025 $8.30 $8.43 (1.57%) $8.43 $8.30 340 $12.50 M
06/23/2025 $8.38 $8.38 (0%) $8.38 $8.38 10 $12.42 M
06/20/2025 $8.48 $8.38 (-1.18%) $8.48 $8.38 675 $12.42 M
06/18/2025 $9.00 $9.00 (0%) $9.00 $9.00 1 $13.34 M
06/17/2025 $9.00 $9.00 (0%) $9.00 $9.00 26 $13.34 M
06/16/2025 $9.00 $9.00 (0%) $9.00 $9.00 2 $13.34 M
06/13/2025 $9.00 $9.00 (0%) $9.00 $9.00 0 $13.34 M
06/12/2025 $9.00 $9.00 (0%) $9.00 $9.00 0 $13.34 M
06/11/2025 $9.10 $9.00 (-1.1%) $9.10 $9.00 500 $13.34 M
06/10/2025 $8.26 $8.26 (0%) $8.26 $8.26 46 $12.25 M
06/09/2025 $8.26 $8.26 (0%) $8.26 $8.26 0 $12.25 M
06/06/2025 $8.26 $8.26 (0%) $8.26 $8.26 2 $12.25 M
06/05/2025 $8.26 $8.26 (0%) $8.26 $8.26 8 $12.25 M
06/04/2025 $8.26 $8.26 (0%) $8.26 $8.26 20 $12.25 M
06/03/2025 $8.26 $8.26 (0%) $8.26 $8.26 138 $12.25 M
06/02/2025 $8.26 $8.26 (0%) $8.26 $8.26 3 $12.25 M
05/30/2025 $8.22 $8.26 (0.49%) $8.26 $8.22 710 $12.25 M
05/29/2025 $8.20 $8.20 (0%) $8.20 $8.20 0 $12.16 M
05/28/2025 $8.15 $8.20 (0.61%) $8.50 $7.90 2.51 K $12.16 M
05/27/2025 $9.69 $9.69 (0%) $9.69 $9.69 4 $14.37 M
05/23/2025 $9.69 $9.69 (0%) $9.69 $9.69 2 $14.37 M
05/22/2025 $9.69 $9.69 (0%) $9.69 $9.69 2 $14.37 M
05/21/2025 $9.69 $9.69 (0%) $9.69 $9.69 71 $14.37 M
05/20/2025 $9.69 $9.69 (0%) $9.69 $9.69 400 $14.37 M
05/19/2025 $9.36 $9.36 (0%) $9.36 $9.36 1.02 K $13.88 M
05/16/2025 $7.55 $7.55 (0%) $7.55 $7.55 0 $11.19 M
05/15/2025 $7.55 $7.55 (0%) $7.55 $7.55 0 $11.19 M
05/14/2025 $7.55 $7.55 (0%) $7.55 $7.55 0 $11.19 M
05/13/2025 $7.55 $7.55 (0%) $7.55 $7.55 0 $11.19 M
05/12/2025 $7.55 $7.55 (0%) $7.55 $7.55 6 $11.19 M
05/09/2025 $7.55 $7.55 (0%) $7.55 $7.55 3 $11.19 M
05/08/2025 $7.55 $7.55 (0%) $7.55 $7.55 0 $11.19 M
05/07/2025 $7.55 $7.55 (0%) $7.55 $7.55 0 $11.19 M
05/06/2025 $7.55 $7.55 (0%) $7.55 $7.55 300 $11.19 M
05/05/2025 $7.93 $7.93 (0%) $7.93 $7.93 0 $11.76 M
05/02/2025 $7.93 $7.93 (0%) $7.93 $7.93 0 $11.76 M
05/01/2025 $7.93 $7.93 (0%) $7.93 $7.93 0 $11.76 M
04/30/2025 $7.93 $7.93 (0%) $7.93 $7.93 0 $11.76 M
04/29/2025 $7.93 $7.93 (0%) $7.93 $7.93 0 $11.76 M
04/28/2025 $7.93 $7.93 (0%) $7.93 $7.93 0 $11.76 M
04/25/2025 $7.93 $7.93 (0%) $7.93 $7.93 0 $11.76 M
04/24/2025 $7.93 $7.93 (0%) $7.93 $7.93 0 $11.76 M