• SPX
  • $5,893.62
  • 0.39 %
  • $23.00
  • DJI
  • $43,389.60
  • -0.13 %
  • -$55.39
  • N225
  • $38,507.37
  • 0.75 %
  • $286.74
  • FTSE
  • $8,109.32
  • 0.57 %
  • $45.71
  • IXIC
  • $18,791.81
  • 0.6 %
  • $111.69
Gyre Therapeutics, Inc. (GYRE) Charts

Gyre Therapeutics, Inc. (GYRE) Charts

NASDAQ Currency in USD Disclaimer

Stock Price

$12.61

-$0.51

(-3.89%)

Day's range
$12.54
Day's range
$13.53
  • 5 DAY PERFORMANCE

    -12.91%
  • 1 MONTH PERFORMANCE

    -10.31%
  • 3 MONTH PERFORMANCE

    +15.79%
  • 6 MONTH PERFORMANCE

    -11.45%
  • YEAR-TO-DATE PERFORMANCE

    -50.91%
  • 1 YEAR PERFORMANCE

    -14.28%

Gyre Therapeutics, Inc. Stock Chart

Share Price History

Date Opening Price Closing Price High Low Volume Market Capitalization
11/18/2024 $13.07 $12.62   (-3.44%) $13.54 $12.54 127,050 $1.08 B
11/15/2024 $13.80 $13.12   (-4.93%) $13.80 $12.65 83,400 $1.12 B
11/14/2024 $14.45 $13.84   (-4.22%) $14.88 $13.83 66,419 $1.19 B
11/13/2024 $15.55 $14.48   (-6.88%) $16.06 $13.07 166,000 $1.24 B
11/12/2024 $16.71 $16.01   (-4.19%) $19.00 $15.55 164,512 $1.37 B
11/11/2024 $15.39 $16.80   (9.16%) $16.82 $15.01 117,500 $1.44 B
11/08/2024 $15.06 $15.32   (1.73%) $15.36 $14.51 34,811 $1.31 B
11/07/2024 $15.73 $15.06   (-4.26%) $15.83 $15.01 27,100 $1.29 B
11/06/2024 $15.52 $15.65   (0.84%) $15.71 $14.73 63,891 $1.34 B
11/05/2024 $14.62 $14.97   (2.39%) $14.97 $14.53 27,300 $1.28 B
11/04/2024 $14.49 $14.74   (1.73%) $14.74 $14.39 15,800 $1.26 B
11/01/2024 $14.48 $14.47   (-0.07%) $14.72 $14.28 29,800 $1.24 B
10/31/2024 $14.62 $14.30   (-2.19%) $14.79 $14.30 47,602 $1.22 B
10/30/2024 $14.96 $14.71   (-1.67%) $15.09 $14.36 25,600 $1.26 B
10/29/2024 $14.32 $14.97   (4.54%) $14.98 $14.32 15,007 $1.28 B
10/28/2024 $14.26 $14.39   (0.91%) $15.42 $14.15 54,400 $1.23 B
10/25/2024 $14.36 $14.21   (-1.04%) $15.12 $14.02 50,500 $1.21 B
10/24/2024 $13.96 $14.08   (0.86%) $14.27 $13.80 24,913 $1.20 B
10/23/2024 $14.00 $13.90   (-0.71%) $14.10 $13.68 17,700 $1.19 B
10/22/2024 $14.14 $13.99   (-1.06%) $14.14 $13.42 9,801 $1.20 B
10/21/2024 $14.09 $14.15   (0.43%) $14.17 $13.62 25,111 $1.21 B
10/18/2024 $14.04 $14.06   (0.14%) $14.40 $13.98 20,119 $1.20 B
10/17/2024 $14.17 $14.02   (-1.06%) $14.17 $13.75 14,900 $1.20 B
10/16/2024 $13.80 $13.99   (1.38%) $14.18 $13.51 52,000 $1.20 B
10/15/2024 $13.45 $13.57   (0.89%) $13.86 $13.22 38,500 $1.16 B
10/14/2024 $13.19 $13.34   (1.14%) $13.50 $13.14 13,922 $1.14 B
10/11/2024 $12.37 $13.19   (6.63%) $13.30 $12.37 24,600 $1.13 B
10/10/2024 $12.48 $12.38   (-0.8%) $12.79 $12.33 20,634 $1.06 B
10/09/2024 $12.92 $12.63   (-2.24%) $13.10 $12.52 18,600 $1.08 B
10/08/2024 $13.29 $12.92   (-2.78%) $13.29 $12.88 13,900 $1.10 B
10/07/2024 $13.59 $12.97   (-4.56%) $13.72 $12.72 32,107 $1.11 B
10/04/2024 $12.58 $13.47   (7.07%) $13.57 $12.29 38,652 $1.15 B
10/03/2024 $11.99 $12.25   (2.17%) $12.55 $11.81 51,519 $1.05 B
10/02/2024 $12.30 $11.81   (-3.98%) $12.54 $11.70 58,500 $1.01 B
10/01/2024 $12.60 $12.27   (-2.62%) $12.96 $12.14 85,928 $1.05 B
09/30/2024 $12.76 $12.54   (-1.72%) $12.94 $12.47 21,116 $1.07 B
09/27/2024 $12.90 $12.76   (-1.09%) $12.95 $12.41 42,200 $1.09 B
09/26/2024 $13.04 $12.80   (-1.84%) $13.32 $12.71 55,619 $1.09 B
09/25/2024 $13.59 $12.95   (-4.71%) $13.59 $12.84 54,800 $1.11 B
09/24/2024 $13.51 $13.69   (1.33%) $13.77 $12.90 53,246 $1.17 B
09/23/2024 $14.01 $13.36   (-4.64%) $14.18 $13.35 51,600 $1.14 B
09/20/2024 $14.27 $14.03   (-1.68%) $14.47 $13.46 374,000 $1.20 B
09/19/2024 $14.30 $14.33   (0.21%) $14.90 $14.05 48,700 $1.23 B
09/18/2024 $14.00 $13.87   (-0.93%) $14.99 $13.85 71,840 $1.19 B
09/17/2024 $14.27 $14.04   (-1.61%) $14.88 $13.12 62,700 $1.20 B
09/16/2024 $13.60 $14.06   (3.38%) $14.65 $13.53 67,200 $1.20 B
09/13/2024 $13.96 $13.51   (-3.22%) $14.00 $13.43 41,200 $1.16 B
09/12/2024 $13.86 $13.73   (-0.94%) $14.18 $13.30 64,847 $1.17 B
09/11/2024 $13.07 $13.79   (5.51%) $14.17 $12.80 82,400 $1.18 B
09/10/2024 $12.62 $13.31   (5.47%) $13.46 $12.11 66,200 $1.14 B
09/09/2024 $12.72 $12.51   (-1.65%) $12.94 $12.17 60,746 $1.07 B
09/06/2024 $11.84 $12.50   (5.57%) $12.74 $11.61 88,144 $1.07 B
09/05/2024 $12.38 $11.82   (-4.52%) $12.38 $11.38 51,512 $1.01 B
09/04/2024 $12.14 $12.36   (1.81%) $12.84 $11.95 43,218 $1.06 B
09/03/2024 $13.77 $12.22   (-11.26%) $13.80 $12.00 40,043 $1.04 B
08/30/2024 $13.73 $13.77   (0.29%) $13.88 $13.35 33,000 $1.18 B
08/29/2024 $13.47 $13.73   (1.93%) $13.90 $12.65 49,200 $1.17 B
08/28/2024 $12.39 $13.18   (6.38%) $13.51 $12.21 64,200 $1.13 B
08/27/2024 $14.02 $12.39   (-11.63%) $14.95 $12.26 62,530 $1.06 B
08/26/2024 $13.00 $14.02   (7.85%) $14.78 $12.70 140,200 $1.20 B
08/23/2024 $11.68 $12.84   (9.93%) $13.00 $11.56 48,900 $1.10 B
08/22/2024 $12.00 $11.47   (-4.42%) $12.08 $11.47 16,700 $980.71 M
08/21/2024 $11.88 $11.96   (0.67%) $12.27 $11.60 18,700 $1.02 B
08/20/2024 $11.81 $11.73   (-0.68%) $11.88 $11.34 27,652 $1.00 B
08/19/2024 $10.90 $11.76   (7.89%) $11.82 $10.90 26,724 $1.01 B
×
New Alert

Select an alert type

Choose sentiment spike or mentions spike or both to receive email alerts and app notification for the selected stock.
Note: Please be aware that you will receive an email only once a day, around 8:00 AM (EST), in the event of any spike.
In future if you don't want to receive any email then delete stocks added into alert section.

New Alert

Setup alert

×

Premium Content

This content is only available for premium members. Please become a paid member to access.

Download App

Currently, memberships can only be purchased through the app.

×

Log In


or

download app using google store Continue with Google download app using apple Continue with Apple

Email Verification

An email with a verification code has been sent to your email address.

Welcome to Stocks.News!

Create Your Account

Email Verification

An email with a verification code has been sent to your email address.