Loading... Please wait... Loading... Please wait...
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 07/02/2024 | $1.72 | $1.68 (-2.62%) | $1.72 | $1.68 | 80,041 | |
| 07/01/2024 | $1.74 | $1.73 (-0.57%) | $1.75 | $1.65 | 685,530 | $36.09 M |
| 06/28/2024 | $1.86 | $1.77 (-4.84%) | $1.87 | $1.73 | 633,916 | $36.92 M |
| 06/27/2024 | $1.76 | $1.85 (5.11%) | $1.88 | $1.73 | 1.21 M | $38.59 M |
| 06/26/2024 | $1.71 | $1.72 (0.58%) | $1.73 | $1.65 | 617,794 | $35.88 M |
| 06/25/2024 | $1.65 | $1.71 (3.64%) | $1.76 | $1.64 | 861,050 | $35.67 M |
| 06/24/2024 | $1.65 | $1.70 (3.03%) | $1.73 | $1.58 | 978,664 | $35.46 M |
| 06/21/2024 | $1.72 | $1.67 (-2.91%) | $1.74 | $1.66 | 1.07 M | $34.83 M |
| 06/20/2024 | $1.72 | $1.74 (1.16%) | $1.83 | $1.66 | 1.54 M | $36.29 M |
| 06/18/2024 | $2.14 | $1.76 (-17.76%) | $2.15 | $1.74 | 8.65 M | $36.71 M |
| 06/17/2024 | $1.89 | $1.85 (-2.12%) | $1.93 | $1.75 | 1.39 M | $38.59 M |
| 06/14/2024 | $1.90 | $1.88 (-1.05%) | $2.00 | $1.87 | 1.02 M | $39.21 M |
| 06/13/2024 | $1.97 | $1.94 (-1.52%) | $2.05 | $1.86 | 1.31 M | $40.47 M |
| 06/12/2024 | $1.92 | $2.00 (4.17%) | $2.15 | $1.89 | 1.51 M | $41.72 M |
| 06/11/2024 | $2.75 | $2.05 (-25.45%) | $2.75 | $1.77 | 5.47 M | $42.76 M |
| 06/10/2024 | $3.24 | $2.91 (-10.19%) | $3.28 | $2.82 | 1.29 M | $60.70 M |
| 06/07/2024 | $3.35 | $3.15 (-5.97%) | $3.35 | $3.08 | 1.71 M | $65.70 M |
| 06/06/2024 | $3.87 | $3.48 (-10.08%) | $3.88 | $3.45 | 2.45 M | $72.59 M |
| 06/05/2024 | $4.70 | $4.03 (-14.26%) | $5.33 | $3.97 | 9.09 M | $84.06 M |
| 06/04/2024 | $4.54 | $4.25 (-6.39%) | $4.54 | $3.90 | 1.82 M | $88.65 M |
| 06/03/2024 | $6.33 | $4.27 (-32.54%) | $6.33 | $3.90 | 2.93 M | $89.07 M |
| 05/31/2024 | $6.06 | $5.81 (-4.13%) | $6.45 | $5.73 | 2.03 M | $121.19 M |
| 05/30/2024 | $7.08 | $6.30 (-11.02%) | $7.50 | $6.08 | 2.83 M | $131.41 M |
| 05/29/2024 | $11.13 | $7.41 (-33.42%) | $11.19 | $6.93 | 4.51 M | $1.03 M |
| 05/28/2024 | $12.57 | $11.79 (-6.21%) | $13.64 | $9.75 | 2.07 M | $1.64 M |
| 05/24/2024 | $13.35 | $12.74 (-4.57%) | $13.76 | $11.33 | 2.86 M | $1.77 M |
| 05/23/2024 | $17.63 | $13.29 (-24.62%) | $18.38 | $12.00 | 9.34 M | $1.85 M |
| 05/22/2024 | $10.05 | $11.82 (17.61%) | $13.49 | $8.41 | 10.28 M | $1.64 M |
| 05/21/2024 | $9.56 | $8.84 (-7.53%) | $11.70 | $7.83 | 4.73 M | $1.23 M |
| 05/20/2024 | $28.01 | $23.70 (-15.39%) | $28.38 | $19.95 | 4.37 M | $3.30 M |
| 05/17/2024 | $31.32 | $23.12 (-26.18%) | $44.48 | $16.50 | 7.77 M | $3.21 M |
| 05/16/2024 | $15.17 | $22.22 (46.47%) | $34.49 | $12.60 | 12.89 M | $2.51 M |
| 05/15/2024 | $9.60 | $8.97 (-6.56%) | $10.67 | $7.50 | 5.49 M | $1.01 M |
| 05/14/2024 | $6.12 | $6.68 (9.15%) | $7.88 | $6.08 | 1.59 M | $754,913 |
| 05/13/2024 | $6.38 | $6.26 (-1.88%) | $6.72 | $6.00 | 293,248 | $707,413 |
| 05/10/2024 | $7.23 | $6.59 (-8.85%) | $7.26 | $6.48 | 607,633 | $744,734 |
| 05/09/2024 | $11.85 | $10.49 (-11.48%) | $12.00 | $9.84 | 1.26 M | $1.19 M |
| 05/08/2024 | $9.00 | $8.72 (-3.11%) | $9.12 | $8.54 | 83,674 | $985,628 |
| 05/07/2024 | $10.40 | $9.16 (-11.92%) | $10.50 | $9.00 | 166,387 | $1.04 M |
| 05/06/2024 | $9.09 | $9.47 (4.18%) | $9.68 | $9.09 | 72,724 | $1.07 M |
| 05/03/2024 | $9.48 | $9.69 (2.22%) | $9.95 | $9.09 | 73,001 | $1.10 M |
| 05/02/2024 | $9.36 | $9.29 (-0.75%) | $10.15 | $9.07 | 56,579 | $1.05 M |
| 05/01/2024 | $9.81 | $9.23 (-5.91%) | $9.89 | $8.41 | 72,495 | $1.04 M |
| 04/30/2024 | $10.34 | $9.93 (-3.97%) | $10.50 | $9.75 | 424,634 | $1.12 M |
| 04/29/2024 | $10.26 | $9.75 (-4.97%) | $10.43 | $9.72 | 60,376 | $1.10 M |
| 04/26/2024 | $10.56 | $10.02 (-5.11%) | $10.71 | $9.74 | 63,373 | $1.13 M |
| 04/25/2024 | $10.20 | $10.38 (1.76%) | $10.56 | $9.45 | 65,882 | $1.17 M |
| 04/24/2024 | $10.50 | $10.20 (-2.86%) | $10.56 | $9.24 | 86,985 | $1.15 M |
| 04/23/2024 | $10.14 | $10.49 (3.45%) | $10.74 | $9.36 | 247,004 | $1.19 M |
| 04/22/2024 | $17.97 | $18.95 (5.45%) | $19.37 | $17.25 | 27,525 | $2.14 M |
| 04/19/2024 | $18.63 | $17.51 (-6.01%) | $18.63 | $17.40 | 11,572 | $1.98 M |
| 04/18/2024 | $18.00 | $18.72 (4%) | $19.18 | $17.33 | 17,585 | $2.12 M |
| 04/17/2024 | $18.70 | $18.23 (-2.51%) | $20.10 | $18.00 | 14,074 | $2.06 M |
| 04/16/2024 | $17.61 | $19.14 (8.69%) | $19.41 | $17.43 | 18,406 | $2.16 M |
| 04/15/2024 | $18.75 | $17.66 (-5.81%) | $18.75 | $17.60 | 9,615 | $2.00 M |
| 04/12/2024 | $19.65 | $18.30 (-6.87%) | $19.65 | $17.82 | 22,450 | $2.07 M |
| 04/11/2024 | $20.75 | $19.68 (-5.16%) | $20.75 | $19.27 | 11,617 | $2.23 M |
| 04/10/2024 | $20.18 | $20.22 (0.2%) | $20.26 | $19.50 | 7,078 | $2.29 M |
| 04/09/2024 | $20.22 | $20.57 (1.73%) | $20.82 | $18.75 | 13,519 | $2.33 M |
| 04/08/2024 | $22.44 | $20.33 (-9.4%) | $22.50 | $20.25 | 14,750 | $2.30 M |
| 04/05/2024 | $22.05 | $21.26 (-3.58%) | $22.34 | $20.87 | 15,554 | $2.40 M |
| 04/04/2024 | $23.99 | $21.77 (-9.25%) | $24.75 | $21.30 | 36,670 | $2.46 M |
| 04/03/2024 | $20.33 | $22.35 (9.94%) | $22.74 | $19.50 | 30,243 | $2.53 M |
| 04/02/2024 | $21.29 | $20.52 (-3.62%) | $21.29 | $19.38 | 22,317 | $2.32 M |
