Visionary Holdings Inc. (GV) Charts

NASDAQ Currency in USD Disclaimer

Add to Alerts ADD TO LIST

$1.45

$0.02 (-1.36%)

Last update: 04:00 PM EST

Day's range

$1.41

$1.48

5 DAY PERFORMANCE

-0.68%

1 MONTH PERFORMANCE

-5.84%

3 MONTH PERFORMANCE

-5.23%

6 MONTH PERFORMANCE

-29.27%

YEAR-TO-DATE PERFORMANCE

-40.57%

1 YEAR PERFORMANCE

+1.40%

Visionary Holdings Inc. Stock Chart

Share Price History

Date	Opening Price	Closing Price	High	Low	Volume	Market Capitalization
12/04/2025	$1.48	$1.45 (-2.03%)	$1.48	$1.44	49.37 K	$4.96 M
12/03/2025	$1.39	$1.47 (5.76%)	$1.48	$1.36	21.50 K	$5.03 M
12/02/2025	$1.39	$1.38 (-0.72%)	$1.41	$1.33	49.94 K	$4.72 M
12/01/2025	$1.42	$1.43 (0.7%)	$1.47	$1.41	24.10 K	$4.89 M
11/28/2025	$1.45	$1.46 (0.69%)	$1.47	$1.39	35.50 K	$4.99 M
11/26/2025	$1.36	$1.44 (5.88%)	$1.46	$1.29	113.50 K	$4.93 M
11/25/2025	$1.26	$1.34 (6.35%)	$1.38	$1.22	237.32 K	$4.58 M
11/24/2025	$1.31	$1.29 (-1.53%)	$1.42	$1.28	63.16 K	$4.41 M
11/21/2025	$1.24	$1.28 (3.23%)	$1.31	$1.23	51.60 K	$4.38 M
11/20/2025	$1.33	$1.27 (-4.51%)	$1.38	$1.23	52.80 K	$4.34 M
11/19/2025	$1.30	$1.30 (0%)	$1.34	$1.27	55.93 K	$4.45 M
11/18/2025	$1.23	$1.32 (7.32%)	$1.40	$1.20	924.10 K	$4.52 M
11/17/2025	$1.29	$1.21 (-6.2%)	$1.32	$1.15	150.86 K	$4.14 M
11/14/2025	$1.29	$1.29 (0%)	$1.33	$1.28	71.30 K	$4.41 M
11/13/2025	$1.38	$1.30 (-5.8%)	$1.40	$1.27	100.00 K	$4.45 M
11/12/2025	$1.45	$1.38 (-4.83%)	$1.46	$1.35	95.50 K	$4.72 M
11/11/2025	$1.43	$1.42 (-0.7%)	$1.43	$1.40	79.61 K	$4.86 M
11/10/2025	$1.51	$1.44 (-4.64%)	$1.52	$1.43	65.25 K	$4.89 M
11/07/2025	$1.44	$1.47 (2.08%)	$1.49	$1.42	47.60 K	$5.03 M
11/06/2025	$1.53	$1.45 (-5.23%)	$1.53	$1.44	85.60 K	$4.96 M
11/05/2025	$1.52	$1.54 (1.32%)	$1.55	$1.50	44.53 K	$5.27 M
11/04/2025	$1.53	$1.50 (-1.96%)	$1.60	$1.48	115.80 K	$5.13 M
11/03/2025	$1.59	$1.55 (-2.52%)	$1.60	$1.53	137.96 K	$5.30 M
10/31/2025	$1.55	$1.60 (3.23%)	$1.63	$1.55	63.00 K	$5.47 M
10/30/2025	$1.57	$1.57 (0%)	$1.64	$1.53	105.80 K	$5.37 M
10/29/2025	$1.56	$1.53 (-1.92%)	$1.58	$1.52	85.40 K	$5.23 M
10/28/2025	$1.58	$1.58 (0%)	$1.60	$1.55	80.20 K	$5.40 M
10/27/2025	$1.62	$1.55 (-4.32%)	$1.63	$1.55	142.30 K	$5.30 M
10/24/2025	$1.68	$1.64 (-2.38%)	$1.70	$1.61	97.00 K	$5.61 M
10/23/2025	$1.65	$1.66 (0.61%)	$1.68	$1.60	71.82 K	$5.68 M
10/22/2025	$1.62	$1.63 (0.62%)	$1.74	$1.60	289.02 K	$5.58 M
10/21/2025	$1.67	$1.61 (-3.59%)	$1.70	$1.58	109.50 K	$5.51 M
10/20/2025	$1.58	$1.62 (2.53%)	$1.72	$1.58	212.01 K	$5.54 M
10/17/2025	$1.56	$1.59 (1.92%)	$1.81	$1.45	379.70 K	$5.44 M
10/16/2025	$1.57	$1.54 (-1.91%)	$1.65	$1.53	174.40 K	$5.27 M
10/15/2025	$1.63	$1.57 (-3.68%)	$1.73	$1.57	299.70 K	$5.37 M
10/14/2025	$1.47	$1.60 (8.84%)	$1.62	$1.46	637.10 K	$5.47 M
10/13/2025	$1.48	$1.47 (-0.68%)	$1.97	$1.44	10.72 M	$5.03 M
10/10/2025	$1.71	$1.52 (-11.11%)	$1.81	$1.50	589.95 K	$5.20 M
10/09/2025	$1.85	$1.71 (-7.57%)	$1.85	$1.70	174.32 K	$5.85 M
10/08/2025	$1.93	$1.84 (-4.66%)	$1.97	$1.84	204.93 K	$6.29 M
10/07/2025	$1.97	$1.95 (-1.02%)	$2.01	$1.90	100.83 K	$6.67 M
10/06/2025	$2.06	$1.97 (-4.37%)	$2.09	$1.92	158.05 K	$6.74 M
10/03/2025	$2.10	$2.09 (-0.48%)	$2.17	$2.05	120.90 K	$7.15 M
10/02/2025	$2.10	$2.12 (0.95%)	$2.14	$2.07	55.90 K	$7.25 M
10/01/2025	$2.10	$2.11 (0.48%)	$2.15	$2.08	33.35 K	$7.22 M
09/30/2025	$2.09	$2.11 (0.96%)	$2.15	$2.00	83.30 K	$7.22 M
09/29/2025	$2.10	$2.10 (0%)	$2.18	$2.05	112.40 K	$7.18 M
09/26/2025	$2.04	$2.08 (1.96%)	$2.11	$2.04	58.71 K	$7.12 M
09/25/2025	$2.10	$2.06 (-1.9%)	$2.16	$2.03	162.13 K	$7.05 M
09/24/2025	$2.20	$2.13 (-3.18%)	$2.53	$2.04	402.90 K	$7.29 M
09/23/2025	$2.23	$2.12 (-4.93%)	$2.53	$2.11	339.15 K	$7.25 M
09/22/2025	$2.04	$2.26 (10.78%)	$2.42	$2.04	638.04 K	$7.73 M
09/19/2025	$2.21	$2.00 (-9.5%)	$2.29	$2.00	503.00 K	$6.84 M
09/18/2025	$2.62	$2.25 (-14.12%)	$2.62	$1.93	2.32 M	$7.70 M
09/17/2025	$1.67	$2.80 (67.66%)	$4.18	$1.67	97.88 M	$9.58 M
09/16/2025	$1.61	$1.67 (3.73%)	$1.68	$1.61	24.65 K	$5.68 M
09/15/2025	$1.65	$1.65 (0%)	$1.66	$1.59	26.69 K	$5.64 M
09/12/2025	$1.64	$1.69 (3.05%)	$1.76	$1.54	103.83 K	$5.78 M
09/11/2025	$1.49	$1.64 (10.07%)	$1.72	$1.49	106.92 K	$5.61 M
09/10/2025	$1.50	$1.49 (-0.67%)	$1.55	$1.49	32.16 K	$5.10 M
09/09/2025	$1.50	$1.50 (0%)	$1.51	$1.45	36.33 K	$5.13 M
09/08/2025	$1.52	$1.50 (-1.32%)	$1.57	$1.46	39.83 K	$5.13 M
09/05/2025	$1.48	$1.53 (3.38%)	$1.53	$1.44	19.60 K	$5.23 M