Visionary Holdings Inc. (GV) Charts

$1.65

$0 (0%)
Last update: 04:00 PM EST
Day's range
$1.6
Day's range
$1.72

5 DAY PERFORMANCE

-5.88%

1 MONTH PERFORMANCE

-10.61%

3 MONTH PERFORMANCE

-17.10%

6 MONTH PERFORMANCE

-25.93%

YEAR-TO-DATE PERFORMANCE

-34.43%

1 YEAR PERFORMANCE

-29.82%

Visionary Holdings Inc. Stock Chart

Share Price History

Date Opening Price Closing Price High Low Volume Market Capitalization
07/22/2025 $1.68 $1.65 (-1.79%) $1.72 $1.60 90.90 K $5.64 M
07/21/2025 $1.71 $1.65 (-3.51%) $1.74 $1.62 61.28 K $5.64 M
07/18/2025 $1.70 $1.70 (0%) $1.72 $1.65 87.60 K $5.82 M
07/17/2025 $1.80 $1.72 (-4.44%) $1.80 $1.70 25.33 K $5.88 M
07/16/2025 $1.70 $1.78 (4.71%) $1.80 $1.68 80.73 K $6.09 M
07/15/2025 $1.76 $1.68 (-4.55%) $1.83 $1.67 90.91 K $5.75 M
07/14/2025 $1.73 $1.70 (-1.73%) $1.80 $1.69 63.60 K $5.82 M
07/11/2025 $1.78 $1.77 (-0.56%) $1.83 $1.73 31.60 K $6.05 M
07/10/2025 $1.70 $1.80 (5.88%) $1.81 $1.70 28.00 K $6.16 M
07/09/2025 $1.94 $1.74 (-10.31%) $2.00 $1.61 186.13 K $5.95 M
07/08/2025 $1.80 $1.91 (6.11%) $1.96 $1.75 82.90 K $6.53 M
07/07/2025 $1.71 $1.80 (5.26%) $1.91 $1.61 208.50 K $6.16 M
07/03/2025 $1.74 $1.65 (-5.17%) $1.74 $1.65 32.74 K $5.64 M
07/02/2025 $1.63 $1.68 (3.07%) $1.79 $1.63 57.74 K $5.75 M
07/01/2025 $1.59 $1.62 (1.89%) $1.64 $1.57 74.55 K $5.54 M
06/30/2025 $1.73 $1.59 (-8.09%) $1.79 $1.42 154.98 K $5.44 M
06/27/2025 $1.72 $1.77 (2.91%) $1.85 $1.72 63.70 K $6.05 M
06/26/2025 $1.88 $1.77 (-5.85%) $1.88 $1.75 23.76 K $6.05 M
06/25/2025 $1.73 $1.80 (4.05%) $1.86 $1.72 36.44 K $6.16 M
06/24/2025 $1.85 $1.75 (-5.41%) $1.85 $1.73 37.50 K $5.99 M
06/23/2025 $1.81 $1.79 (-1.1%) $1.85 $1.77 37.80 K $6.12 M
06/20/2025 $1.87 $1.80 (-3.74%) $1.90 $1.80 18.69 K $6.16 M
06/18/2025 $1.80 $1.87 (3.89%) $1.88 $1.80 18.00 K $6.40 M
06/17/2025 $1.86 $1.80 (-3.23%) $1.90 $1.80 26.40 K $6.16 M
06/16/2025 $1.92 $1.90 (-1.04%) $1.96 $1.89 40.31 K $6.50 M
06/13/2025 $1.95 $1.83 (-6.15%) $1.95 $1.82 43.84 K $6.26 M
06/12/2025 $1.89 $1.96 (3.7%) $1.98 $1.85 43.26 K $6.70 M
06/11/2025 $1.99 $1.90 (-4.52%) $2.01 $1.89 34.03 K $6.50 M
06/10/2025 $2.09 $2.00 (-4.31%) $2.09 $1.94 30.81 K $6.84 M
06/09/2025 $2.12 $2.04 (-3.77%) $2.12 $2.01 50.50 K $6.98 M
06/06/2025 $2.08 $2.09 (0.48%) $2.12 $2.06 18.63 K $7.15 M
06/05/2025 $2.15 $2.05 (-4.65%) $2.15 $2.03 57.30 K $7.01 M
06/04/2025 $2.07 $2.14 (3.38%) $2.14 $2.06 29.83 K $7.32 M
06/03/2025 $2.00 $2.08 (4%) $2.08 $2.00 17.93 K $7.12 M
06/02/2025 $2.00 $1.99 (-0.5%) $2.10 $1.99 27.30 K $6.81 M
05/30/2025 $2.11 $2.00 (-5.21%) $2.11 $1.98 18.56 K $6.84 M
05/29/2025 $2.13 $2.11 (-0.94%) $2.14 $2.07 30.70 K $7.22 M
05/28/2025 $2.02 $2.11 (4.46%) $2.13 $2.01 21.82 K $7.22 M
05/27/2025 $2.20 $2.00 (-9.09%) $2.30 $1.92 250.19 K $6.84 M
05/23/2025 $2.07 $2.12 (2.42%) $2.35 $2.06 119.29 K $7.25 M
05/22/2025 $1.93 $2.22 (15.03%) $2.30 $1.86 306.20 K $7.59 M
05/21/2025 $1.91 $1.95 (2.09%) $1.96 $1.86 38.00 K $6.67 M
05/20/2025 $1.93 $1.90 (-1.55%) $1.98 $1.85 26.86 K $6.50 M
05/19/2025 $2.00 $1.98 (-1%) $2.00 $1.88 37.00 K $6.77 M
05/16/2025 $1.90 $1.99 (4.74%) $2.00 $1.87 45.71 K $6.81 M
05/15/2025 $1.87 $1.90 (1.6%) $1.94 $1.87 32.82 K $6.50 M
05/14/2025 $1.96 $1.85 (-5.61%) $1.97 $1.80 69.28 K $6.33 M
05/13/2025 $1.81 $1.86 (2.76%) $2.06 $1.81 169.54 K $6.36 M
05/12/2025 $1.80 $1.82 (1.11%) $1.98 $1.79 82.00 K $6.23 M
05/09/2025 $1.75 $1.76 (0.57%) $1.84 $1.70 26.39 K $6.02 M
05/08/2025 $1.76 $1.77 (0.57%) $1.83 $1.76 36.88 K $6.05 M
05/07/2025 $1.75 $1.79 (2.29%) $1.81 $1.72 38.82 K $6.12 M
05/06/2025 $1.93 $1.77 (-8.29%) $1.97 $1.71 108.10 K $6.05 M
05/05/2025 $1.92 $1.90 (-1.04%) $1.95 $1.86 31.05 K $6.50 M
05/02/2025 $1.95 $1.97 (1.03%) $2.09 $1.95 47.19 K $6.74 M
05/01/2025 $2.05 $2.00 (-2.44%) $2.10 $1.95 81.00 K $6.84 M
04/30/2025 $2.06 $2.10 (1.94%) $2.18 $2.00 56.73 K $7.18 M
04/29/2025 $2.11 $2.11 (0%) $2.17 $2.06 53.55 K $7.22 M
04/28/2025 $2.13 $2.07 (-2.82%) $2.21 $1.95 74.85 K $7.08 M
04/25/2025 $2.02 $2.13 (5.45%) $2.39 $1.97 347.00 K $7.29 M
04/24/2025 $1.96 $1.97 (0.51%) $1.98 $1.89 73.00 K $6.74 M
04/23/2025 $1.95 $1.93 (-1.03%) $2.01 $1.91 70.60 K $6.60 M