Visionary Holdings Inc. (GV) Charts

$1.65

north_east
$0.02 (1.23%)
Day's range
$1.6
Day's range
$1.72

5 DAY PERFORMANCE

+7.14%

1 MONTH PERFORMANCE

-25.34%

3 MONTH PERFORMANCE

+12.24%

6 MONTH PERFORMANCE

-19.51%

YEAR-TO-DATE PERFORMANCE

-32.38%

1 YEAR PERFORMANCE

-41.28%

Visionary Holdings Inc. Stock Chart

Share Price History

Date Opening Price Closing Price High Low Volume Market Capitalization
02/07/2025 $1.63 $1.65 (1.23%) $1.72 $1.60 25,033 $84.67 M
02/06/2025 $1.62 $1.63 (0.62%) $1.74 $1.57 29,242 $83.64 M
02/05/2025 $1.56 $1.64 (5.13%) $1.67 $1.56 33,837 $84.15 M
02/04/2025 $1.41 $1.54 (9.22%) $1.58 $1.39 52,423 $79.02 M
02/03/2025 $1.50 $1.44 (-4%) $1.50 $1.30 57,500 $73.89 M
01/31/2025 $1.58 $1.50 (-5.06%) $1.62 $1.50 143,000 $76.97 M
01/30/2025 $1.55 $1.57 (1.29%) $1.63 $1.50 15,416 $80.56 M
01/29/2025 $1.53 $1.55 (1.31%) $1.64 $1.53 26,420 $79.53 M
01/28/2025 $1.67 $1.56 (-6.59%) $1.68 $1.43 57,244 $80.05 M
01/27/2025 $1.75 $1.66 (-5.14%) $1.83 $1.62 72,919 $85.18 M
01/24/2025 $2.16 $1.73 (-19.91%) $2.16 $1.67 218,590 $88.77 M
01/23/2025 $2.15 $2.16 (0.47%) $2.18 $2.07 17,931 $110.83 M
01/22/2025 $2.23 $2.15 (-3.59%) $2.24 $2.10 32,715 $110.32 M
01/21/2025 $2.27 $2.25 (-0.88%) $2.29 $2.22 17,300 $115.45 M
01/17/2025 $2.28 $2.25 (-1.32%) $2.28 $2.17 19,911 $115.45 M
01/16/2025 $2.29 $2.23 (-2.62%) $2.31 $2.21 59,000 $114.43 M
01/15/2025 $2.23 $2.26 (1.35%) $2.35 $2.22 53,700 $115.97 M
01/14/2025 $2.29 $2.31 (0.87%) $2.35 $2.13 65,209 $118.53 M
01/13/2025 $2.19 $2.26 (3.2%) $2.32 $2.11 48,817 $115.97 M
01/10/2025 $2.21 $2.25 (1.81%) $2.30 $2.12 42,992 $115.45 M
01/08/2025 $2.42 $2.21 (-8.68%) $2.42 $2.16 101,400 $113.40 M
01/07/2025 $2.42 $2.35 (-2.89%) $2.49 $2.34 62,822 $120.58 M
01/06/2025 $2.44 $2.42 (-0.82%) $2.54 $2.27 92,200 $124.18 M
01/03/2025 $2.39 $2.48 (3.77%) $2.71 $2.35 260,419 $127.25 M
01/02/2025 $2.45 $2.30 (-6.12%) $2.60 $2.17 245,569 $118.02 M
12/31/2024 $2.15 $2.44 (13.49%) $2.50 $2.10 302,118 $125.20 M
12/30/2024 $1.89 $2.17 (14.81%) $2.27 $1.85 349,613 $111.35 M
12/27/2024 $1.85 $1.86 (0.54%) $1.89 $1.70 213,061 $95.44 M
12/26/2024 $1.73 $1.84 (6.36%) $1.95 $1.66 1.48 M $94.41 M
12/24/2024 $1.44 $1.46 (1.39%) $1.55 $1.41 235,000 $74.92 M
12/23/2024 $1.46 $1.47 (0.68%) $1.60 $1.43 132,250 $75.43 M
12/20/2024 $1.50 $1.45 (-3.33%) $1.59 $1.31 215,611 $74.40 M
12/19/2024 $1.82 $1.54 (-15.38%) $1.89 $1.45 311,888 $79.02 M
12/18/2024 $2.46 $1.78 (-27.64%) $3.01 $1.51 1.90 M $91.34 M
12/17/2024 $1.90 $2.42 (27.37%) $2.70 $1.81 4.18 M $124.18 M
12/16/2024 $1.30 $1.65 (26.92%) $1.68 $1.25 334,622 $84.67 M
12/13/2024 $1.38 $1.32 (-4.35%) $1.38 $1.29 34,905 $67.73 M
12/12/2024 $1.35 $1.35 (0%) $1.44 $1.34 48,209 $69.27 M
12/11/2024 $1.33 $1.42 (6.77%) $1.45 $1.31 106,150 $72.86 M
12/10/2024 $1.41 $1.31 (-7.09%) $1.41 $1.27 47,400 $67.22 M
12/09/2024 $1.40 $1.41 (0.71%) $1.45 $1.37 53,144 $72.35 M
12/06/2024 $1.42 $1.39 (-2.11%) $1.43 $1.35 41,470 $71.32 M
12/05/2024 $1.45 $1.43 (-1.38%) $1.48 $1.41 49,700 $73.38 M
12/04/2024 $1.46 $1.42 (-2.74%) $1.50 $1.42 44,100 $72.86 M
12/03/2024 $1.51 $1.48 (-1.99%) $1.51 $1.45 38,020 $75.94 M
12/02/2024 $1.48 $1.52 (2.7%) $1.52 $1.44 39,447 $77.99 M
11/29/2024 $1.50 $1.49 (-0.67%) $1.54 $1.43 36,111 $76.46 M
11/27/2024 $1.48 $1.50 (1.35%) $1.53 $1.42 48,400 $76.97 M
11/26/2024 $1.53 $1.48 (-3.27%) $1.54 $1.47 62,119 $75.94 M
11/25/2024 $1.55 $1.55 (0%) $1.58 $1.50 58,622 $79.53 M
11/22/2024 $1.57 $1.53 (-2.55%) $1.63 $1.52 112,000 $78.51 M
11/21/2024 $1.50 $1.59 (6%) $1.63 $1.50 198,900 $81.59 M
11/20/2024 $1.38 $1.54 (11.59%) $1.60 $1.38 223,803 $79.02 M
11/19/2024 $1.36 $1.38 (1.47%) $1.45 $1.30 230,120 $70.81 M
11/18/2024 $1.44 $1.38 (-4.17%) $1.44 $1.36 107,625 $70.81 M
11/15/2024 $1.33 $1.40 (5.26%) $1.50 $1.30 193,127 $71.84 M
11/14/2024 $1.61 $1.40 (-13.04%) $1.61 $1.36 250,041 $71.84 M
11/13/2024 $1.35 $1.54 (14.07%) $1.60 $1.28 661,836 $79.02 M
11/12/2024 $1.58 $1.40 (-11.39%) $1.61 $1.40 558,922 $71.84 M
11/11/2024 $1.42 $1.55 (9.15%) $1.63 $1.32 1.06 M $79.53 M