Visionary Holdings Inc. (GV) Charts

NASDAQ Currency in USD Disclaimer

Add to Alerts ADD TO LIST

$1.22

$0.03 (-2.4%)

Last update: 02:26 AM EST

Day's range

$1.19

$1.25

5 DAY PERFORMANCE

+0.83%

1 MONTH PERFORMANCE

-14.79%

3 MONTH PERFORMANCE

-37.95%

6 MONTH PERFORMANCE

-32.78%

YEAR-TO-DATE PERFORMANCE

+3.42%

1 YEAR PERFORMANCE

-48.51%

Visionary Holdings Inc. Stock Chart

Share Price History

Date	Opening Price	Closing Price	High	Low	Volume	Market Capitalization
01/06/2026	$1.24	$1.20 (-3.23%)	$1.25	$1.19	20.05 K	$4.10 M
01/05/2026	$1.20	$1.25 (4.17%)	$1.25	$1.20	24.96 K	$4.28 M
01/02/2026	$1.21	$1.20 (-0.83%)	$1.21	$1.18	6.44 K	$4.10 M
12/31/2025	$1.22	$1.17 (-4.1%)	$1.25	$1.16	36.10 K	$4.00 M
12/30/2025	$1.23	$1.20 (-2.44%)	$1.24	$1.15	54.60 K	$4.10 M
12/29/2025	$1.21	$1.20 (-0.83%)	$1.24	$1.12	46.31 K	$4.10 M
12/26/2025	$1.24	$1.21 (-2.42%)	$1.25	$1.21	50.21 K	$4.14 M
12/24/2025	$1.30	$1.28 (-1.54%)	$1.30	$1.27	17.90 K	$4.38 M
12/23/2025	$1.30	$1.27 (-2.31%)	$1.33	$1.27	33.83 K	$4.34 M
12/22/2025	$1.27	$1.30 (2.36%)	$1.35	$1.27	34.91 K	$4.45 M
12/19/2025	$1.32	$1.27 (-3.79%)	$1.32	$1.24	61.11 K	$4.34 M
12/18/2025	$1.36	$1.33 (-2.21%)	$1.40	$1.05	198.60 K	$4.55 M
12/17/2025	$1.38	$1.36 (-1.45%)	$1.40	$1.36	36.70 K	$4.65 M
12/16/2025	$1.37	$1.38 (0.73%)	$1.41	$1.35	15.14 K	$4.72 M
12/15/2025	$1.43	$1.40 (-2.1%)	$1.43	$1.38	59.02 K	$4.79 M
12/12/2025	$1.48	$1.44 (-2.7%)	$1.48	$1.44	17.61 K	$4.93 M
12/11/2025	$1.46	$1.48 (1.37%)	$1.48	$1.44	25.04 K	$5.06 M
12/10/2025	$1.47	$1.44 (-2.04%)	$1.50	$1.43	54.75 K	$4.93 M
12/09/2025	$1.54	$1.51 (-1.95%)	$1.57	$1.45	81.12 K	$5.17 M
12/08/2025	$1.44	$1.54 (6.94%)	$1.56	$1.44	91.64 K	$5.27 M
12/05/2025	$1.50	$1.42 (-5.33%)	$1.50	$1.41	30.49 K	$4.86 M
12/04/2025	$1.47	$1.45 (-1.36%)	$1.48	$1.41	52.08 K	$4.96 M
12/03/2025	$1.39	$1.47 (5.76%)	$1.48	$1.36	21.66 K	$5.03 M
12/02/2025	$1.39	$1.38 (-0.72%)	$1.41	$1.33	49.95 K	$4.72 M
12/01/2025	$1.42	$1.43 (0.7%)	$1.47	$1.41	24.10 K	$4.89 M
11/28/2025	$1.45	$1.46 (0.69%)	$1.47	$1.39	35.50 K	$4.99 M
11/26/2025	$1.36	$1.44 (5.88%)	$1.46	$1.29	113.50 K	$4.93 M
11/25/2025	$1.26	$1.34 (6.35%)	$1.38	$1.22	237.32 K	$4.58 M
11/24/2025	$1.31	$1.29 (-1.53%)	$1.42	$1.28	63.16 K	$4.41 M
11/21/2025	$1.24	$1.28 (3.23%)	$1.31	$1.23	51.60 K	$4.38 M
11/20/2025	$1.33	$1.27 (-4.51%)	$1.38	$1.23	52.80 K	$4.34 M
11/19/2025	$1.30	$1.30 (0%)	$1.34	$1.27	55.93 K	$4.45 M
11/18/2025	$1.23	$1.32 (7.32%)	$1.40	$1.20	924.10 K	$4.52 M
11/17/2025	$1.29	$1.21 (-6.2%)	$1.32	$1.15	150.86 K	$4.14 M
11/14/2025	$1.29	$1.29 (0%)	$1.33	$1.28	71.30 K	$4.41 M
11/13/2025	$1.38	$1.30 (-5.8%)	$1.40	$1.27	100.00 K	$4.45 M
11/12/2025	$1.45	$1.38 (-4.83%)	$1.46	$1.35	95.50 K	$4.72 M
11/11/2025	$1.43	$1.42 (-0.7%)	$1.43	$1.40	79.61 K	$4.86 M
11/10/2025	$1.51	$1.44 (-4.64%)	$1.52	$1.43	65.25 K	$4.89 M
11/07/2025	$1.44	$1.47 (2.08%)	$1.49	$1.42	47.60 K	$5.03 M
11/06/2025	$1.53	$1.45 (-5.23%)	$1.53	$1.44	85.60 K	$4.96 M
11/05/2025	$1.52	$1.54 (1.32%)	$1.55	$1.50	44.53 K	$5.27 M
11/04/2025	$1.53	$1.50 (-1.96%)	$1.60	$1.48	115.80 K	$5.13 M
11/03/2025	$1.59	$1.55 (-2.52%)	$1.60	$1.53	137.96 K	$5.30 M
10/31/2025	$1.55	$1.60 (3.23%)	$1.63	$1.55	63.00 K	$5.47 M
10/30/2025	$1.57	$1.57 (0%)	$1.64	$1.53	105.80 K	$5.37 M
10/29/2025	$1.56	$1.53 (-1.92%)	$1.58	$1.52	85.40 K	$5.23 M
10/28/2025	$1.58	$1.58 (0%)	$1.60	$1.55	80.20 K	$5.40 M
10/27/2025	$1.62	$1.55 (-4.32%)	$1.63	$1.55	142.30 K	$5.30 M
10/24/2025	$1.68	$1.64 (-2.38%)	$1.70	$1.61	97.00 K	$5.61 M
10/23/2025	$1.65	$1.66 (0.61%)	$1.68	$1.60	71.82 K	$5.68 M
10/22/2025	$1.62	$1.63 (0.62%)	$1.74	$1.60	289.02 K	$5.58 M
10/21/2025	$1.67	$1.61 (-3.59%)	$1.70	$1.58	109.50 K	$5.51 M
10/20/2025	$1.58	$1.62 (2.53%)	$1.72	$1.58	212.01 K	$5.54 M
10/17/2025	$1.56	$1.59 (1.92%)	$1.81	$1.45	379.70 K	$5.44 M
10/16/2025	$1.57	$1.54 (-1.91%)	$1.65	$1.53	174.40 K	$5.27 M
10/15/2025	$1.63	$1.57 (-3.68%)	$1.73	$1.57	299.70 K	$5.37 M
10/14/2025	$1.47	$1.60 (8.84%)	$1.62	$1.46	637.10 K	$5.47 M
10/13/2025	$1.48	$1.47 (-0.68%)	$1.97	$1.44	10.72 M	$5.03 M
10/10/2025	$1.71	$1.52 (-11.11%)	$1.81	$1.50	589.95 K	$5.20 M
10/09/2025	$1.85	$1.71 (-7.57%)	$1.85	$1.70	174.32 K	$5.85 M
10/08/2025	$1.93	$1.84 (-4.66%)	$1.97	$1.84	204.93 K	$6.29 M
10/07/2025	$1.97	$1.95 (-1.02%)	$2.01	$1.90	100.83 K	$6.67 M