5 DAY PERFORMANCE
-1.71%
1 MONTH PERFORMANCE
-8.73%
3 MONTH PERFORMANCE
-10.85%
6 MONTH PERFORMANCE
-38.83%
YEAR-TO-DATE PERFORMANCE
-1.71%
1 YEAR PERFORMANCE
-35.03%
Visionary Holdings Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 02/13/2026 | $1.15 | $1.15 (0%) | $1.21 | $1.15 | 39.80 K | $5.54 M |
| 02/12/2026 | $1.21 | $1.14 (-5.79%) | $1.21 | $1.14 | 12.70 K | $5.49 M |
| 02/11/2026 | $1.20 | $1.17 (-2.5%) | $1.23 | $1.15 | 27.61 K | $5.63 M |
| 02/10/2026 | $1.23 | $1.20 (-2.44%) | $1.25 | $1.20 | 10.70 K | $5.78 M |
| 02/09/2026 | $1.19 | $1.21 (1.68%) | $1.22 | $1.19 | 16.07 K | $5.82 M |
| 02/06/2026 | $1.15 | $1.21 (5.22%) | $1.23 | $1.14 | 27.35 K | $5.82 M |
| 02/05/2026 | $1.17 | $1.09 (-6.84%) | $1.22 | $1.08 | 59.15 K | $5.25 M |
| 02/04/2026 | $1.21 | $1.19 (-1.65%) | $1.29 | $1.18 | 120.80 K | $5.73 M |
| 02/03/2026 | $1.23 | $1.22 (-0.81%) | $1.28 | $1.20 | 52.00 K | $5.87 M |
| 02/02/2026 | $1.25 | $1.26 (0.8%) | $1.27 | $1.23 | 25.21 K | $6.06 M |
| 01/30/2026 | $1.27 | $1.26 (-0.79%) | $1.30 | $1.23 | 62.91 K | $6.06 M |
| 01/29/2026 | $1.22 | $1.26 (3.28%) | $1.28 | $1.22 | 81.17 K | $6.06 M |
| 01/28/2026 | $1.26 | $1.26 (0%) | $1.30 | $1.22 | 163.75 K | $6.06 M |
| 01/27/2026 | $1.28 | $1.36 (6.25%) | $1.36 | $1.25 | 179.15 K | $6.55 M |
| 01/26/2026 | $1.22 | $1.29 (5.74%) | $1.30 | $1.21 | 95.15 K | $6.21 M |
| 01/23/2026 | $1.22 | $1.23 (0.82%) | $1.25 | $1.22 | 82.16 K | $4.21 M |
| 01/22/2026 | $1.25 | $1.26 (0.8%) | $1.28 | $1.23 | 56.50 K | $4.31 M |
| 01/21/2026 | $1.23 | $1.25 (1.63%) | $1.26 | $1.22 | 53.56 K | $4.28 M |
| 01/20/2026 | $1.22 | $1.22 (0%) | $1.25 | $1.21 | 115.90 K | $4.17 M |
| 01/16/2026 | $1.26 | $1.26 (0%) | $1.28 | $1.25 | 91.41 K | $4.31 M |
| 01/15/2026 | $1.59 | $1.25 (-21.38%) | $1.59 | $1.25 | 486.51 K | $4.28 M |
| 01/14/2026 | $1.47 | $1.59 (8.16%) | $1.60 | $1.39 | 708.01 K | $5.44 M |
| 01/13/2026 | $1.23 | $1.50 (21.95%) | $1.54 | $1.16 | 881.64 K | $5.13 M |
| 01/12/2026 | $1.15 | $1.23 (6.96%) | $1.23 | $1.15 | 32.50 K | $4.21 M |
| 01/09/2026 | $1.24 | $1.25 (0.81%) | $1.26 | $1.21 | 25.90 K | $4.28 M |
| 01/08/2026 | $1.24 | $1.24 (0%) | $1.26 | $1.23 | 27.70 K | $4.24 M |
| 01/07/2026 | $1.23 | $1.23 (0%) | $1.24 | $1.22 | 18.90 K | $4.21 M |
| 01/06/2026 | $1.21 | $1.20 (-0.83%) | $1.25 | $1.19 | 22.40 K | $4.10 M |
| 01/05/2026 | $1.20 | $1.25 (4.17%) | $1.25 | $1.20 | 24.96 K | $4.28 M |
| 01/02/2026 | $1.21 | $1.20 (-0.83%) | $1.21 | $1.18 | 6.44 K | $4.10 M |
| 12/31/2025 | $1.22 | $1.17 (-4.1%) | $1.25 | $1.16 | 36.10 K | $4.00 M |
| 12/30/2025 | $1.23 | $1.20 (-2.44%) | $1.24 | $1.15 | 54.60 K | $4.10 M |
| 12/29/2025 | $1.21 | $1.20 (-0.83%) | $1.24 | $1.12 | 46.31 K | $4.10 M |
| 12/26/2025 | $1.24 | $1.21 (-2.42%) | $1.25 | $1.21 | 50.21 K | $4.14 M |
| 12/24/2025 | $1.30 | $1.28 (-1.54%) | $1.30 | $1.27 | 17.90 K | $4.38 M |
| 12/23/2025 | $1.30 | $1.27 (-2.31%) | $1.33 | $1.27 | 33.83 K | $4.34 M |
| 12/22/2025 | $1.27 | $1.30 (2.36%) | $1.35 | $1.27 | 34.91 K | $4.45 M |
| 12/19/2025 | $1.32 | $1.27 (-3.79%) | $1.32 | $1.24 | 61.11 K | $4.34 M |
| 12/18/2025 | $1.36 | $1.33 (-2.21%) | $1.40 | $1.05 | 198.60 K | $4.55 M |
| 12/17/2025 | $1.38 | $1.36 (-1.45%) | $1.40 | $1.36 | 36.70 K | $4.65 M |
| 12/16/2025 | $1.37 | $1.38 (0.73%) | $1.41 | $1.35 | 15.14 K | $4.72 M |
| 12/15/2025 | $1.43 | $1.40 (-2.1%) | $1.43 | $1.38 | 59.02 K | $4.79 M |
| 12/12/2025 | $1.48 | $1.44 (-2.7%) | $1.48 | $1.44 | 17.61 K | $4.93 M |
| 12/11/2025 | $1.46 | $1.48 (1.37%) | $1.48 | $1.44 | 25.04 K | $5.06 M |
| 12/10/2025 | $1.47 | $1.44 (-2.04%) | $1.50 | $1.43 | 54.75 K | $4.93 M |
| 12/09/2025 | $1.54 | $1.51 (-1.95%) | $1.57 | $1.45 | 81.12 K | $5.17 M |
| 12/08/2025 | $1.44 | $1.54 (6.94%) | $1.56 | $1.44 | 91.64 K | $5.27 M |
| 12/05/2025 | $1.50 | $1.42 (-5.33%) | $1.50 | $1.41 | 30.49 K | $4.86 M |
| 12/04/2025 | $1.47 | $1.45 (-1.36%) | $1.48 | $1.41 | 52.08 K | $4.96 M |
| 12/03/2025 | $1.39 | $1.47 (5.76%) | $1.48 | $1.36 | 21.66 K | $5.03 M |
| 12/02/2025 | $1.39 | $1.38 (-0.72%) | $1.41 | $1.33 | 49.95 K | $4.72 M |
| 12/01/2025 | $1.42 | $1.43 (0.7%) | $1.47 | $1.41 | 24.10 K | $4.89 M |
| 11/28/2025 | $1.45 | $1.46 (0.69%) | $1.47 | $1.39 | 35.50 K | $4.99 M |
| 11/26/2025 | $1.36 | $1.44 (5.88%) | $1.46 | $1.29 | 113.50 K | $4.93 M |
| 11/25/2025 | $1.26 | $1.34 (6.35%) | $1.38 | $1.22 | 237.32 K | $4.58 M |
| 11/24/2025 | $1.31 | $1.29 (-1.53%) | $1.42 | $1.28 | 63.16 K | $4.41 M |
| 11/21/2025 | $1.24 | $1.28 (3.23%) | $1.31 | $1.23 | 51.60 K | $4.38 M |
| 11/20/2025 | $1.33 | $1.27 (-4.51%) | $1.38 | $1.23 | 52.80 K | $4.34 M |
| 11/19/2025 | $1.30 | $1.30 (0%) | $1.34 | $1.27 | 55.93 K | $4.45 M |
| 11/18/2025 | $1.23 | $1.32 (7.32%) | $1.40 | $1.20 | 924.10 K | $4.52 M |
| 11/17/2025 | $1.29 | $1.21 (-6.2%) | $1.32 | $1.15 | 150.86 K | $4.14 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
