5 DAY PERFORMANCE
+0.98%
1 MONTH PERFORMANCE
-8.63%
3 MONTH PERFORMANCE
-16.34%
6 MONTH PERFORMANCE
-11.17%
YEAR-TO-DATE PERFORMANCE
+1.43%
1 YEAR PERFORMANCE
-55.38%
Gulf Resources, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/17/2025 | $0.56 | $0.60 (7.82%) | $0.61 | $0.56 | 18.90 K | $7.01 M |
| 06/16/2025 | $0.61 | $0.57 (-6.56%) | $0.61 | $0.56 | 24.80 K | $6.66 M |
| 06/13/2025 | $0.56 | $0.57 (1.51%) | $0.60 | $0.56 | 7.71 K | $6.66 M |
| 06/12/2025 | $0.60 | $0.60 (-0.45%) | $0.62 | $0.55 | 36.46 K | $6.99 M |
| 06/11/2025 | $0.62 | $0.62 (0.49%) | $0.62 | $0.60 | 5.44 K | $7.24 M |
| 06/10/2025 | $0.60 | $0.61 (2.07%) | $0.62 | $0.60 | 13.66 K | $7.16 M |
| 06/09/2025 | $0.60 | $0.62 (3.32%) | $0.62 | $0.60 | 9.30 K | $7.24 M |
| 06/06/2025 | $0.60 | $0.62 (3.84%) | $0.63 | $0.58 | 60.33 K | $7.27 M |
| 06/05/2025 | $0.61 | $0.58 (-5.57%) | $0.61 | $0.57 | 55.94 K | $6.73 M |
| 06/04/2025 | $0.60 | $0.60 (0%) | $0.62 | $0.60 | 11.32 K | $7.01 M |
| 06/03/2025 | $0.62 | $0.62 (-0.6%) | $0.62 | $0.61 | 18.20 K | $7.20 M |
| 06/02/2025 | $0.60 | $0.62 (3.4%) | $0.63 | $0.60 | 17.30 K | $7.29 M |
| 05/30/2025 | $0.55 | $0.60 (8.7%) | $0.63 | $0.55 | 24.90 K | $7.01 M |
| 05/29/2025 | $0.60 | $0.62 (3.37%) | $0.63 | $0.58 | 48.60 K | $7.24 M |
| 05/28/2025 | $0.60 | $0.60 (-0.53%) | $0.60 | $0.59 | 24.30 K | $7.01 M |
| 05/27/2025 | $0.60 | $0.59 (-0.79%) | $0.61 | $0.58 | 69.90 K | $6.90 M |
| 05/23/2025 | $0.59 | $0.63 (5.93%) | $0.64 | $0.59 | 24.79 K | $7.30 M |
| 05/22/2025 | $0.61 | $0.62 (2.14%) | $0.64 | $0.59 | 22.20 K | $7.24 M |
| 05/21/2025 | $0.65 | $0.61 (-5.08%) | $0.66 | $0.60 | 64.50 K | $7.18 M |
| 05/20/2025 | $0.64 | $0.67 (3.97%) | $0.68 | $0.63 | 49.90 K | $7.83 M |
| 05/19/2025 | $0.61 | $0.65 (6.56%) | $0.66 | $0.61 | 31.55 K | $7.60 M |
| 05/16/2025 | $0.66 | $0.63 (-3.82%) | $0.67 | $0.61 | 54.30 K | $7.36 M |
| 05/15/2025 | $0.66 | $0.64 (-3.24%) | $0.66 | $0.61 | 58.70 K | $7.46 M |
| 05/14/2025 | $0.64 | $0.66 (3.58%) | $0.69 | $0.63 | 80.12 K | $7.71 M |
| 05/13/2025 | $0.64 | $0.65 (1.87%) | $0.65 | $0.63 | 17.40 K | $7.56 M |
| 05/12/2025 | $0.62 | $0.64 (3.58%) | $0.69 | $0.60 | 128.70 K | $7.48 M |
| 05/09/2025 | $0.60 | $0.63 (5.35%) | $0.63 | $0.59 | 58.68 K | $7.36 M |
| 05/08/2025 | $0.61 | $0.62 (1.64%) | $0.62 | $0.59 | 32.56 K | $7.19 M |
| 05/07/2025 | $0.60 | $0.61 (1.67%) | $0.62 | $0.59 | 18.90 K | $7.13 M |
| 05/06/2025 | $0.62 | $0.61 (-1.59%) | $0.63 | $0.60 | 71.10 K | $7.14 M |
| 05/05/2025 | $0.60 | $0.60 (-0.02%) | $0.63 | $0.60 | 34.40 K | $7.01 M |
| 05/02/2025 | $0.59 | $0.63 (6.37%) | $0.64 | $0.59 | 71.76 K | $7.36 M |
| 05/01/2025 | $0.59 | $0.61 (3.34%) | $0.62 | $0.59 | 38.90 K | $7.13 M |
| 04/30/2025 | $0.61 | $0.62 (1.65%) | $0.62 | $0.56 | 78.24 K | $7.21 M |
| 04/29/2025 | $0.61 | $0.62 (1.75%) | $0.64 | $0.60 | 65.64 K | $7.26 M |
| 04/28/2025 | $0.64 | $0.65 (1.92%) | $0.68 | $0.62 | 42.65 K | $7.62 M |
| 04/25/2025 | $0.70 | $0.68 (-2.76%) | $0.70 | $0.63 | 144.21 K | $7.95 M |
| 04/24/2025 | $0.63 | $0.72 (14.65%) | $0.73 | $0.63 | 124.40 K | $8.42 M |
| 04/23/2025 | $0.65 | $0.65 (-0.77%) | $0.69 | $0.63 | 163.50 K | $7.54 M |
| 04/22/2025 | $0.65 | $0.72 (10.22%) | $0.74 | $0.55 | 769.00 K | $8.37 M |
| 04/21/2025 | $1.07 | $0.78 (-27.1%) | $1.18 | $0.69 | 17.98 M | $9.11 M |
| 04/17/2025 | $0.85 | $0.95 (12.24%) | $1.06 | $0.85 | 935.92 K | $11.15 M |
| 04/16/2025 | $0.83 | $0.84 (0.53%) | $0.84 | $0.76 | 61.01 K | $9.80 M |
| 04/15/2025 | $0.78 | $0.82 (4.95%) | $0.83 | $0.78 | 14.50 K | $9.57 M |
| 04/14/2025 | $0.84 | $0.80 (-4.67%) | $0.84 | $0.76 | 22.60 K | $9.30 M |
| 04/11/2025 | $0.80 | $0.80 (0%) | $0.80 | $0.76 | 20.60 K | $9.35 M |
| 04/10/2025 | $0.78 | $0.80 (2.83%) | $0.80 | $0.72 | 57.63 K | $9.35 M |
| 04/09/2025 | $0.68 | $0.77 (13.35%) | $0.78 | $0.67 | 124.10 K | $9.00 M |
| 04/08/2025 | $0.71 | $0.70 (-0.89%) | $0.71 | $0.66 | 50.63 K | $8.16 M |
| 04/07/2025 | $0.69 | $0.70 (2.13%) | $0.71 | $0.68 | 38.53 K | $8.18 M |
| 04/04/2025 | $0.74 | $0.71 (-3.7%) | $0.75 | $0.69 | 73.92 K | $8.33 M |
| 04/03/2025 | $0.68 | $0.69 (1.48%) | $0.75 | $0.66 | 118.75 K | $8.00 M |
| 04/02/2025 | $0.71 | $0.62 (-11.83%) | $0.71 | $0.62 | 45.23 K | $7.27 M |
| 04/01/2025 | $0.71 | $0.71 (0%) | $0.71 | $0.70 | 9.37 K | $8.28 M |
| 03/31/2025 | $0.68 | $0.70 (3.53%) | $0.71 | $0.66 | 17.86 K | $8.23 M |
| 03/28/2025 | $0.70 | $0.71 (1.37%) | $0.72 | $0.66 | 55.72 K | $8.27 M |
| 03/27/2025 | $0.69 | $0.72 (4.3%) | $0.72 | $0.65 | 74.23 K | $8.41 M |
| 03/26/2025 | $0.68 | $0.72 (6.32%) | $0.72 | $0.67 | 64.00 K | $8.45 M |
| 03/25/2025 | $0.64 | $0.69 (7.76%) | $0.69 | $0.62 | 80.90 K | $8.06 M |
| 03/24/2025 | $0.65 | $0.66 (1.68%) | $0.74 | $0.62 | 115.18 K | $7.71 M |
| 03/21/2025 | $0.65 | $0.68 (3.98%) | $0.75 | $0.65 | 37.00 K | $7.93 M |
| 03/20/2025 | $0.67 | $0.74 (9.69%) | $0.75 | $0.66 | 24.56 K | $8.65 M |
| 03/19/2025 | $0.69 | $0.65 (-5.09%) | $0.69 | $0.62 | 55.72 K | $7.63 M |
| 03/18/2025 | $0.65 | $0.69 (5.85%) | $0.69 | $0.62 | 29.34 K | $8.04 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
