Gulf Resources, Inc. (GURE) Charts

$0.61

$0 (-0.45%)
Last update: 04:00 PM EST
Day's range
$0.6
Day's range
$0.62

5 DAY PERFORMANCE

+2.25%

1 MONTH PERFORMANCE

+2.25%

3 MONTH PERFORMANCE

-13.58%

6 MONTH PERFORMANCE

+11.55%

YEAR-TO-DATE PERFORMANCE

+8.11%

1 YEAR PERFORMANCE

-62.36%

Gulf Resources, Inc. Stock Chart

Share Price History

Date Opening Price Closing Price High Low Volume Market Capitalization
06/04/2025 $0.62 $0.60 (-2.63%) $0.62 $0.60 11.29 K $7.01 M
06/03/2025 $0.62 $0.62 (-0.6%) $0.62 $0.61 18.20 K $7.20 M
06/02/2025 $0.60 $0.62 (3.4%) $0.63 $0.60 17.30 K $7.29 M
05/30/2025 $0.55 $0.60 (8.7%) $0.63 $0.55 24.90 K $7.01 M
05/29/2025 $0.60 $0.62 (3.37%) $0.63 $0.58 48.60 K $7.24 M
05/28/2025 $0.60 $0.60 (-0.53%) $0.60 $0.59 24.30 K $7.01 M
05/27/2025 $0.60 $0.59 (-0.79%) $0.61 $0.58 69.90 K $6.90 M
05/23/2025 $0.59 $0.63 (5.93%) $0.64 $0.59 24.79 K $7.30 M
05/22/2025 $0.61 $0.62 (2.14%) $0.64 $0.59 22.20 K $7.24 M
05/21/2025 $0.65 $0.61 (-5.08%) $0.66 $0.60 64.50 K $7.18 M
05/20/2025 $0.64 $0.67 (3.97%) $0.68 $0.63 49.90 K $7.83 M
05/19/2025 $0.61 $0.65 (6.56%) $0.66 $0.61 31.55 K $7.60 M
05/16/2025 $0.66 $0.63 (-3.82%) $0.67 $0.61 54.30 K $7.36 M
05/15/2025 $0.66 $0.64 (-3.24%) $0.66 $0.61 58.70 K $7.46 M
05/14/2025 $0.64 $0.66 (3.58%) $0.69 $0.63 80.12 K $7.71 M
05/13/2025 $0.64 $0.65 (1.87%) $0.65 $0.63 17.40 K $7.56 M
05/12/2025 $0.62 $0.64 (3.58%) $0.69 $0.60 128.70 K $7.48 M
05/09/2025 $0.60 $0.63 (5.35%) $0.63 $0.59 58.68 K $6.76 M
05/08/2025 $0.61 $0.62 (1.64%) $0.62 $0.59 32.56 K $6.60 M
05/07/2025 $0.60 $0.61 (1.67%) $0.62 $0.59 18.90 K $6.54 M
05/06/2025 $0.62 $0.61 (-1.59%) $0.63 $0.60 71.10 K $6.56 M
05/05/2025 $0.60 $0.60 (-0.02%) $0.63 $0.60 34.40 K $6.44 M
05/02/2025 $0.59 $0.63 (6.37%) $0.64 $0.59 71.76 K $6.76 M
05/01/2025 $0.59 $0.61 (3.34%) $0.62 $0.59 38.90 K $6.54 M
04/30/2025 $0.61 $0.62 (1.65%) $0.62 $0.56 78.24 K $6.62 M
04/29/2025 $0.61 $0.62 (1.75%) $0.64 $0.60 65.64 K $6.66 M
04/28/2025 $0.64 $0.65 (1.92%) $0.68 $0.62 42.65 K $7.00 M
04/25/2025 $0.70 $0.68 (-2.76%) $0.70 $0.63 144.21 K $7.29 M
04/24/2025 $0.63 $0.72 (14.65%) $0.73 $0.63 124.40 K $7.73 M
04/23/2025 $0.65 $0.65 (-0.77%) $0.69 $0.63 163.50 K $6.92 M
04/22/2025 $0.65 $0.72 (10.22%) $0.74 $0.55 769.00 K $7.68 M
04/21/2025 $1.07 $0.78 (-27.1%) $1.18 $0.69 17.98 M $8.37 M
04/17/2025 $0.85 $0.95 (12.24%) $1.06 $0.85 935.92 K $10.23 M
04/16/2025 $0.83 $0.84 (0.53%) $0.84 $0.76 61.01 K $9.00 M
04/15/2025 $0.78 $0.82 (4.95%) $0.83 $0.78 14.50 K $8.78 M
04/14/2025 $0.84 $0.80 (-4.67%) $0.84 $0.76 22.60 K $8.54 M
04/11/2025 $0.80 $0.80 (0%) $0.80 $0.76 20.60 K $8.58 M
04/10/2025 $0.78 $0.80 (2.83%) $0.80 $0.72 57.63 K $8.58 M
04/09/2025 $0.68 $0.77 (13.35%) $0.78 $0.67 124.10 K $8.26 M
04/08/2025 $0.71 $0.70 (-0.89%) $0.71 $0.66 50.63 K $7.49 M
04/07/2025 $0.69 $0.70 (2.13%) $0.71 $0.68 38.53 K $7.51 M
04/04/2025 $0.74 $0.71 (-3.7%) $0.75 $0.69 73.92 K $7.64 M
04/03/2025 $0.68 $0.69 (1.48%) $0.75 $0.66 118.75 K $7.35 M
04/02/2025 $0.71 $0.62 (-11.83%) $0.71 $0.62 45.23 K $6.68 M
04/01/2025 $0.71 $0.71 (0%) $0.71 $0.70 9.37 K $7.61 M
03/31/2025 $0.68 $0.70 (3.53%) $0.71 $0.66 17.86 K $7.55 M
03/28/2025 $0.70 $0.71 (1.37%) $0.72 $0.66 55.72 K $7.59 M
03/27/2025 $0.69 $0.72 (4.3%) $0.72 $0.65 74.23 K $7.72 M
03/26/2025 $0.68 $0.72 (6.32%) $0.72 $0.67 64.00 K $7.76 M
03/25/2025 $0.64 $0.69 (7.76%) $0.69 $0.62 80.90 K $7.40 M
03/24/2025 $0.65 $0.66 (1.68%) $0.74 $0.62 115.18 K $7.08 M
03/21/2025 $0.65 $0.68 (3.98%) $0.75 $0.65 37.00 K $7.28 M
03/20/2025 $0.67 $0.74 (9.69%) $0.75 $0.66 24.56 K $7.94 M
03/19/2025 $0.69 $0.65 (-5.09%) $0.69 $0.62 55.72 K $7.00 M
03/18/2025 $0.65 $0.69 (5.85%) $0.69 $0.62 29.34 K $7.38 M
03/17/2025 $0.70 $0.68 (-2.86%) $0.72 $0.64 41.26 K $7.29 M
03/14/2025 $0.66 $0.72 (9.22%) $0.72 $0.65 14.21 K $7.72 M
03/13/2025 $0.70 $0.64 (-8.21%) $0.78 $0.61 75.04 K $6.89 M
03/12/2025 $0.66 $0.70 (4.91%) $0.70 $0.60 73.14 K $7.46 M
03/11/2025 $0.73 $0.73 (0.14%) $0.73 $0.66 4.60 K $7.83 M
03/10/2025 $0.73 $0.72 (-1.23%) $0.73 $0.69 4.62 K $7.72 M
03/07/2025 $0.71 $0.73 (2.82%) $0.73 $0.69 14.49 K $7.83 M
03/06/2025 $0.69 $0.71 (2.45%) $0.71 $0.69 7.20 K $7.58 M
03/05/2025 $0.66 $0.71 (6.91%) $0.71 $0.60 20.80 K $7.62 M