5 DAY PERFORMANCE
+0.20%
1 MONTH PERFORMANCE
-0.50%
3 MONTH PERFORMANCE
-0.40%
Berto Acquisition Corp. II Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 10/29/2026 | $9.90 | $9.90 (0%) | $9.90 | $9.90 | 7.41 K | $389.94 M |
| 10/28/2026 | $9.90 | $9.87 (-0.3%) | $9.90 | $9.87 | 3.03 K | $388.75 M |
| 10/27/2026 | $9.89 | $9.90 (0.1%) | $9.90 | $9.88 | 2.02 K | $389.94 M |
| 10/26/2026 | $9.90 | $9.90 (0%) | $9.91 | $9.87 | 7.70 K | $389.94 M |
| 10/23/2026 | $9.88 | $9.88 (0%) | $9.88 | $9.88 | 2.00 M | $389.15 M |
| 10/22/2026 | $9.89 | $9.88 (-0.1%) | $9.89 | $9.88 | 325.10 K | $389.15 M |
| 10/21/2026 | $9.87 | $9.90 (0.3%) | $9.95 | $9.87 | 26.88 K | $389.94 M |
| 10/20/2026 | $9.88 | $9.88 (0%) | $9.88 | $9.88 | 0 | $389.15 M |
| 10/19/2026 | $9.88 | $9.88 (0%) | $9.88 | $9.88 | 945 | $389.15 M |
| 10/16/2026 | $9.87 | $9.88 (0.1%) | $9.88 | $9.87 | 253.34 K | $389.15 M |
| 10/15/2026 | $9.90 | $9.90 (0%) | $9.90 | $9.90 | 12 | $389.94 M |
| 10/14/2026 | $9.90 | $9.90 (0%) | $9.90 | $9.90 | 18.52 K | $389.94 M |
| 10/13/2026 | $9.91 | $9.91 (0%) | $9.91 | $9.91 | 3 | $390.33 M |
| 10/12/2026 | $9.91 | $9.91 (0%) | $9.91 | $9.91 | 15.70 K | $390.33 M |
| 10/09/2026 | $9.90 | $9.90 (0%) | $9.90 | $9.90 | 200.42 K | $389.94 M |
| 10/08/2026 | $9.91 | $9.91 (0%) | $9.91 | $9.91 | 7.41 K | $390.33 M |
| 10/07/2026 | $9.94 | $9.94 (0%) | $9.94 | $9.94 | 0 | $391.51 M |
| 10/06/2026 | $9.94 | $9.94 (0%) | $9.94 | $9.94 | 1.05 K | $391.51 M |
| 10/05/2026 | $9.92 | $9.92 (0%) | $9.92 | $9.92 | 1 | $390.72 M |
| 10/02/2026 | $9.91 | $9.91 (0%) | $9.91 | $9.91 | 87.35 K | $390.33 M |
| 10/01/2026 | $9.95 | $9.91 (-0.4%) | $9.95 | $9.91 | 36.51 K | $390.33 M |
| 09/30/2026 | $9.96 | $9.95 (-0.1%) | $9.96 | $9.95 | 80.32 K | $391.91 M |
| 09/29/2026 | $9.93 | $9.93 (0%) | $9.93 | $9.93 | 8.01 K | $391.12 M |
| 09/28/2026 | $9.91 | $9.91 (0%) | $9.91 | $9.91 | 31.84 K | $390.33 M |
| 09/25/2026 | $9.90 | $9.90 (0%) | $9.90 | $9.90 | 532 | $389.94 M |
| 09/24/2026 | $9.90 | $9.91 (0.1%) | $9.91 | $9.90 | 385.00 K | $390.33 M |
| 09/23/2026 | $10.00 | $10.00 (0%) | $10.00 | $10.00 | 200 | $393.88 M |
| 09/22/2026 | $9.91 | $9.90 (-0.1%) | $9.91 | $9.90 | 59.58 K | $389.94 M |
| 09/21/2026 | $9.91 | $9.91 (0%) | $9.91 | $9.91 | 569 | $390.33 M |
| 09/18/2026 | $9.92 | $9.92 (0%) | $9.92 | $9.92 | 1 | $390.72 M |
| 09/17/2026 | $9.92 | $9.92 (0%) | $9.92 | $9.92 | 182 | $390.72 M |
| 09/16/2026 | $9.92 | $9.92 (0%) | $9.92 | $9.92 | 3 | $390.72 M |
| 09/15/2026 | $9.91 | $9.92 (0.1%) | $9.92 | $9.91 | 3.04 K | $390.72 M |
| 09/14/2026 | $9.91 | $9.91 (0%) | $9.91 | $9.91 | 3 | $390.33 M |
| 09/11/2026 | $9.91 | $9.91 (0%) | $9.91 | $9.91 | 37.62 K | $390.33 M |
| 09/10/2026 | $9.94 | $9.91 (-0.3%) | $9.94 | $9.91 | 1.74 K | $390.33 M |
| 09/09/2026 | $9.92 | $9.93 (0.1%) | $9.94 | $9.92 | 23.74 K | $391.12 M |
| 09/08/2026 | $9.93 | $9.94 (0.1%) | $9.94 | $9.92 | 287.61 K | $391.51 M |
| 09/04/2026 | $9.95 | $9.93 (-0.2%) | $9.95 | $9.93 | 289.03 K | $391.12 M |
| 09/03/2026 | $9.95 | $9.96 (0.1%) | $9.96 | $9.94 | 2.50 K | $392.30 M |
| 09/02/2026 | $9.93 | $9.93 (0%) | $9.93 | $9.93 | 19 | $391.12 M |
| 09/01/2026 | $9.94 | $9.93 (-0.1%) | $9.94 | $9.93 | 1.71 K | $391.12 M |
| 08/31/2026 | $9.93 | $9.94 (0.1%) | $9.94 | $9.93 | 742 | $391.51 M |
| 08/28/2026 | $9.95 | $9.95 (0%) | $9.95 | $9.95 | 87 | $391.91 M |
| 08/27/2026 | $9.94 | $9.95 (0.1%) | $9.95 | $9.93 | 2.45 K | $391.91 M |
| 08/26/2026 | $9.96 | $9.95 (-0.1%) | $9.96 | $9.95 | 242 | $391.91 M |
| 08/25/2026 | $9.93 | $9.95 (0.2%) | $9.95 | $9.93 | 1.83 K | $391.91 M |
| 08/24/2026 | $9.93 | $9.95 (0.2%) | $9.95 | $9.93 | 2.61 K | $391.91 M |
| 08/21/2026 | $9.91 | $9.97 (0.61%) | $9.97 | $9.91 | 97.75 K | $392.69 M |
| 08/20/2026 | $9.94 | $9.94 (0%) | $9.94 | $9.94 | 3 | $391.51 M |
| 08/19/2026 | $9.94 | $9.94 (0%) | $9.94 | $9.94 | 3 | $391.51 M |
| 08/18/2026 | $9.94 | $9.94 (0%) | $9.94 | $9.94 | 27 | $391.51 M |
| 08/17/2026 | $9.94 | $9.94 (0%) | $9.94 | $9.94 | 518 | $391.51 M |
| 08/14/2026 | $9.93 | $9.93 (0%) | $9.93 | $9.93 | 15 | $391.12 M |
| 08/13/2026 | $9.93 | $9.93 (0%) | $9.93 | $9.93 | 2.90 K | $391.12 M |
| 08/12/2026 | $9.95 | $9.96 (0.1%) | $9.96 | $9.95 | 13.50 K | $392.30 M |
| 08/11/2026 | $9.95 | $9.95 (0%) | $9.95 | $9.95 | 26 | $391.91 M |
| 08/10/2026 | $9.95 | $9.95 (0%) | $9.95 | $9.95 | 4.70 K | $391.91 M |
| 08/07/2026 | $9.95 | $9.95 (0%) | $9.96 | $9.95 | 803.30 K | $391.91 M |
| 08/06/2026 | $9.97 | $9.97 (0%) | $9.97 | $9.97 | 3 | $392.69 M |
| 08/05/2026 | $9.97 | $9.97 (0%) | $9.97 | $9.97 | 3 | $392.69 M |
| 08/04/2026 | $9.97 | $9.97 (0%) | $9.97 | $9.97 | 3.01 K | $392.69 M |
| 08/03/2026 | $9.94 | $9.94 (0%) | $9.94 | $9.94 | 3 | $391.51 M |
| 07/31/2026 | $9.94 | $9.94 (0%) | $9.94 | $9.94 | 13 | $391.51 M |
| 07/30/2026 | $9.94 | $9.94 (0%) | $10.00 | $9.94 | 131.41 K | $391.51 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
