5 DAY PERFORMANCE
-0.70%
1 MONTH PERFORMANCE
-9.40%
3 MONTH PERFORMANCE
+12.08%
6 MONTH PERFORMANCE
+9.72%
YEAR-TO-DATE PERFORMANCE
+9.97%
1 YEAR PERFORMANCE
+16.82%
Garrett Motion Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/25/2025 | $10.07 | $9.93 (-1.39%) | $10.09 | $9.81 | 1.22 M | $2.04 B |
| 06/24/2025 | $9.81 | $10.07 (2.65%) | $10.07 | $9.57 | 3.74 M | $2.07 B |
| 06/23/2025 | $9.99 | $9.72 (-2.7%) | $10.05 | $9.62 | 3.00 M | $1.99 B |
| 06/20/2025 | $10.20 | $10.00 (-1.96%) | $10.24 | $9.93 | 2.23 M | $2.05 B |
| 06/18/2025 | $10.14 | $10.19 (0.49%) | $10.27 | $10.12 | 1.11 M | $2.09 B |
| 06/17/2025 | $10.33 | $10.21 (-1.16%) | $10.40 | $10.20 | 1.13 M | $2.09 B |
| 06/16/2025 | $10.43 | $10.37 (-0.58%) | $10.50 | $10.31 | 1.32 M | $2.13 B |
| 06/13/2025 | $10.32 | $10.31 (-0.1%) | $10.56 | $10.26 | 1.05 M | $2.11 B |
| 06/12/2025 | $10.16 | $10.46 (2.95%) | $10.53 | $10.13 | 1.90 M | $2.15 B |
| 06/11/2025 | $10.38 | $10.22 (-1.54%) | $10.43 | $10.19 | 1.27 M | $2.10 B |
| 06/10/2025 | $10.25 | $10.33 (0.78%) | $10.48 | $10.25 | 1.85 M | $2.12 B |
| 06/09/2025 | $10.19 | $10.23 (0.39%) | $10.28 | $10.12 | 1.36 M | $2.10 B |
| 06/06/2025 | $10.23 | $10.19 (-0.39%) | $10.30 | $10.08 | 2.79 M | $2.09 B |
| 06/05/2025 | $10.14 | $10.15 (0.1%) | $10.29 | $10.04 | 1.63 M | $2.08 B |
| 06/04/2025 | $10.14 | $10.13 (-0.1%) | $10.28 | $10.03 | 1.87 M | $2.08 B |
| 06/03/2025 | $10.19 | $10.14 (-0.49%) | $10.36 | $10.12 | 1.94 M | $2.08 B |
| 06/02/2025 | $10.49 | $10.19 (-2.86%) | $10.55 | $10.15 | 2.64 M | $2.09 B |
| 05/30/2025 | $10.65 | $10.60 (-0.47%) | $10.72 | $10.45 | 2.36 M | $2.17 B |
| 05/29/2025 | $10.91 | $10.68 (-2.11%) | $10.95 | $10.59 | 6.89 M | $2.19 B |
| 05/28/2025 | $11.23 | $10.86 (-3.29%) | $11.24 | $10.84 | 4.38 M | $2.23 B |
| 05/27/2025 | $11.12 | $11.28 (1.44%) | $11.33 | $10.97 | 2.92 M | $2.31 B |
| 05/23/2025 | $11.02 | $10.96 (-0.54%) | $11.12 | $10.81 | 2.37 M | $2.25 B |
| 05/22/2025 | $11.36 | $11.18 (-1.58%) | $11.54 | $11.05 | 3.37 M | $2.29 B |
| 05/21/2025 | $11.20 | $10.35 (-7.59%) | $11.37 | $10.26 | 4.08 M | $2.12 B |
| 05/20/2025 | $11.90 | $11.90 (0%) | $12.05 | $11.81 | 809.93 K | $2.44 B |
| 05/19/2025 | $11.86 | $11.95 (0.76%) | $12.01 | $11.75 | 1.32 M | $2.45 B |
| 05/16/2025 | $11.78 | $12.00 (1.87%) | $12.02 | $11.77 | 1.79 M | $2.46 B |
| 05/15/2025 | $11.99 | $11.88 (-0.92%) | $12.09 | $11.54 | 1.74 M | $2.44 B |
| 05/14/2025 | $11.95 | $12.04 (0.75%) | $12.07 | $11.93 | 2.01 M | $2.47 B |
| 05/13/2025 | $12.04 | $11.95 (-0.75%) | $12.08 | $11.87 | 2.33 M | $2.45 B |
| 05/12/2025 | $11.79 | $12.00 (1.78%) | $12.03 | $11.57 | 2.55 M | $2.46 B |
| 05/09/2025 | $11.41 | $11.58 (1.49%) | $11.68 | $11.41 | 1.92 M | $2.38 B |
| 05/08/2025 | $11.41 | $11.36 (-0.44%) | $11.57 | $11.35 | 2.15 M | $2.33 B |
| 05/07/2025 | $11.30 | $11.32 (0.18%) | $11.44 | $11.23 | 1.91 M | $2.32 B |
| 05/06/2025 | $11.06 | $11.26 (1.81%) | $11.31 | $10.90 | 2.01 M | $2.31 B |
| 05/05/2025 | $10.84 | $11.16 (2.95%) | $11.35 | $10.68 | 3.52 M | $2.29 B |
| 05/02/2025 | $10.29 | $10.86 (5.54%) | $11.04 | $10.29 | 2.81 M | $2.23 B |
| 05/01/2025 | $9.75 | $10.20 (4.62%) | $10.24 | $9.60 | 2.23 M | $2.09 B |
| 04/30/2025 | $9.29 | $9.22 (-0.75%) | $9.33 | $9.02 | 1.30 M | $1.89 B |
| 04/29/2025 | $9.08 | $9.21 (1.43%) | $9.32 | $9.01 | 1.63 M | $1.89 B |
| 04/28/2025 | $9.19 | $9.16 (-0.33%) | $9.28 | $9.10 | 1.26 M | $1.88 B |
| 04/25/2025 | $9.06 | $9.15 (0.99%) | $9.22 | $9.06 | 1.13 M | $1.93 B |
| 04/24/2025 | $9.37 | $9.17 (-2.13%) | $9.50 | $9.07 | 1.62 M | $1.94 B |
| 04/23/2025 | $9.19 | $9.35 (1.74%) | $9.36 | $9.04 | 3.25 M | $1.97 B |
| 04/22/2025 | $8.96 | $9.01 (0.56%) | $9.06 | $8.87 | 1.49 M | $1.90 B |
| 04/21/2025 | $9.02 | $8.88 (-1.55%) | $9.04 | $8.77 | 1.60 M | $1.88 B |
| 04/17/2025 | $8.90 | $9.02 (1.35%) | $9.12 | $8.90 | 1.90 M | $1.90 B |
| 04/16/2025 | $8.95 | $8.94 (-0.11%) | $9.07 | $8.84 | 1.80 M | $1.89 B |
| 04/15/2025 | $9.01 | $8.94 (-0.78%) | $9.09 | $8.84 | 2.34 M | $1.89 B |
| 04/14/2025 | $8.90 | $9.05 (1.69%) | $9.22 | $8.69 | 7.02 M | $1.91 B |
| 04/11/2025 | $8.67 | $8.81 (1.61%) | $8.88 | $8.54 | 1.96 M | $1.86 B |
| 04/10/2025 | $8.55 | $8.69 (1.64%) | $8.74 | $8.34 | 1.83 M | $1.84 B |
| 04/09/2025 | $7.95 | $8.72 (9.69%) | $8.90 | $7.84 | 2.75 M | $1.84 B |
| 04/08/2025 | $8.31 | $7.94 (-4.45%) | $8.33 | $7.93 | 2.65 M | $1.68 B |
| 04/07/2025 | $7.27 | $8.06 (10.87%) | $8.15 | $7.10 | 3.61 M | $1.70 B |
| 04/04/2025 | $7.29 | $7.34 (0.69%) | $7.45 | $7.02 | 1.25 M | $1.55 B |
| 04/03/2025 | $8.04 | $7.60 (-5.47%) | $8.07 | $7.57 | 1.43 M | $1.60 B |
| 04/02/2025 | $8.00 | $8.19 (2.37%) | $8.29 | $8.00 | 821.24 K | $1.73 B |
| 04/01/2025 | $8.33 | $8.09 (-2.88%) | $8.38 | $8.01 | 985.20 K | $1.71 B |
| 03/31/2025 | $8.13 | $8.37 (2.95%) | $8.45 | $8.02 | 1.51 M | $1.77 B |
| 03/28/2025 | $8.52 | $8.18 (-3.99%) | $8.52 | $8.18 | 789.74 K | $1.73 B |
| 03/27/2025 | $8.79 | $8.51 (-3.19%) | $8.79 | $8.40 | 1.69 M | $1.80 B |
| 03/26/2025 | $8.77 | $8.86 (1.03%) | $8.91 | $8.71 | 1.02 M | $1.87 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
