5 DAY PERFORMANCE
+19.02%
1 MONTH PERFORMANCE
+32.97%
3 MONTH PERFORMANCE
+13.67%
6 MONTH PERFORMANCE
+44.24%
YEAR-TO-DATE PERFORMANCE
+20.60%
1 YEAR PERFORMANCE
+11.58%
Garrett Motion Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/02/2025 | $10.33 | $10.83 (4.79%) | $11.04 | $10.37 | 1.13 M | $2.24 B |
| 05/01/2025 | $9.75 | $10.20 (4.62%) | $10.24 | $9.60 | 2.23 M | $2.09 B |
| 04/30/2025 | $9.29 | $9.22 (-0.75%) | $9.33 | $9.02 | 1.30 M | $1.89 B |
| 04/29/2025 | $9.08 | $9.21 (1.43%) | $9.32 | $9.01 | 1.63 M | $1.89 B |
| 04/28/2025 | $9.19 | $9.16 (-0.33%) | $9.28 | $9.10 | 1.26 M | $1.88 B |
| 04/25/2025 | $9.06 | $9.15 (0.99%) | $9.22 | $9.06 | 1.13 M | $1.93 B |
| 04/24/2025 | $9.37 | $9.17 (-2.13%) | $9.50 | $9.07 | 1.62 M | $1.94 B |
| 04/23/2025 | $9.19 | $9.35 (1.74%) | $9.36 | $9.04 | 3.25 M | $1.97 B |
| 04/22/2025 | $8.96 | $9.01 (0.56%) | $9.06 | $8.87 | 1.49 M | $1.90 B |
| 04/21/2025 | $9.02 | $8.88 (-1.55%) | $9.04 | $8.77 | 1.60 M | $1.88 B |
| 04/17/2025 | $8.90 | $9.02 (1.35%) | $9.12 | $8.90 | 1.90 M | $1.90 B |
| 04/16/2025 | $8.95 | $8.94 (-0.11%) | $9.07 | $8.84 | 1.80 M | $1.89 B |
| 04/15/2025 | $9.01 | $8.94 (-0.78%) | $9.09 | $8.84 | 2.34 M | $1.89 B |
| 04/14/2025 | $8.90 | $9.05 (1.69%) | $9.22 | $8.69 | 7.02 M | $1.91 B |
| 04/11/2025 | $8.67 | $8.81 (1.61%) | $8.88 | $8.54 | 1.96 M | $1.86 B |
| 04/10/2025 | $8.55 | $8.69 (1.64%) | $8.74 | $8.34 | 1.83 M | $1.84 B |
| 04/09/2025 | $7.95 | $8.72 (9.69%) | $8.90 | $7.84 | 2.75 M | $1.84 B |
| 04/08/2025 | $8.31 | $7.94 (-4.45%) | $8.33 | $7.93 | 2.65 M | $1.68 B |
| 04/07/2025 | $7.27 | $8.06 (10.87%) | $8.15 | $7.10 | 3.61 M | $1.70 B |
| 04/04/2025 | $7.29 | $7.34 (0.69%) | $7.45 | $7.02 | 1.25 M | $1.55 B |
| 04/03/2025 | $8.04 | $7.60 (-5.47%) | $8.07 | $7.57 | 1.43 M | $1.60 B |
| 04/02/2025 | $8.00 | $8.19 (2.37%) | $8.29 | $8.00 | 821,243 | $1.73 B |
| 04/01/2025 | $8.33 | $8.09 (-2.88%) | $8.38 | $8.01 | 985,200 | $1.71 B |
| 03/31/2025 | $8.13 | $8.37 (2.95%) | $8.45 | $8.02 | 1.51 M | $1.77 B |
| 03/28/2025 | $8.52 | $8.18 (-3.99%) | $8.52 | $8.18 | 789,738 | $1.73 B |
| 03/27/2025 | $8.79 | $8.51 (-3.19%) | $8.79 | $8.40 | 1.69 M | $1.80 B |
| 03/26/2025 | $8.77 | $8.86 (1.03%) | $8.91 | $8.71 | 1.02 M | $1.87 B |
| 03/25/2025 | $8.85 | $8.81 (-0.45%) | $8.89 | $8.76 | 953,600 | $1.86 B |
| 03/24/2025 | $8.98 | $8.77 (-2.34%) | $9.08 | $8.76 | 1.13 M | $1.85 B |
| 03/21/2025 | $8.94 | $8.94 (0%) | $9.07 | $8.84 | 2.93 M | $1.89 B |
| 03/20/2025 | $8.90 | $8.97 (0.79%) | $9.04 | $8.87 | 605,934 | $1.89 B |
| 03/19/2025 | $8.98 | $8.95 (-0.33%) | $9.03 | $8.84 | 634,746 | $1.89 B |
| 03/18/2025 | $8.92 | $8.95 (0.34%) | $9.03 | $8.88 | 763,821 | $1.89 B |
| 03/17/2025 | $8.93 | $9.00 (0.78%) | $9.15 | $8.88 | 881,700 | $1.90 B |
| 03/14/2025 | $8.75 | $8.95 (2.29%) | $8.97 | $8.75 | 1.10 M | $1.89 B |
| 03/13/2025 | $8.91 | $8.68 (-2.58%) | $8.93 | $8.65 | 904,200 | $1.83 B |
| 03/12/2025 | $9.04 | $8.96 (-0.88%) | $9.12 | $8.88 | 948,900 | $1.89 B |
| 03/11/2025 | $9.26 | $9.09 (-1.84%) | $9.32 | $8.99 | 1.10 M | $1.92 B |
| 03/10/2025 | $9.10 | $9.26 (1.76%) | $9.48 | $9.10 | 1.33 M | $1.96 B |
| 03/07/2025 | $9.17 | $9.46 (3.16%) | $9.50 | $9.17 | 2.33 M | $2.00 B |
| 03/06/2025 | $9.30 | $9.25 (-0.54%) | $9.34 | $9.12 | 1.26 M | $1.95 B |
| 03/05/2025 | $9.55 | $9.35 (-2.09%) | $9.64 | $9.34 | 1.98 M | $1.97 B |
| 03/04/2025 | $9.52 | $9.44 (-0.84%) | $9.60 | $9.34 | 1.54 M | $1.99 B |
| 03/03/2025 | $9.69 | $9.64 (-0.52%) | $9.85 | $9.59 | 1.35 M | $2.04 B |
| 02/28/2025 | $9.67 | $9.66 (-0.1%) | $9.79 | $9.55 | 1.39 M | $2.04 B |
| 02/27/2025 | $10.10 | $9.76 (-3.37%) | $10.10 | $9.76 | 2.73 M | $2.06 B |
| 02/26/2025 | $9.81 | $9.99 (1.83%) | $10.02 | $9.81 | 3.28 M | $2.11 B |
| 02/25/2025 | $9.70 | $9.85 (1.55%) | $9.97 | $9.64 | 1.70 M | $2.08 B |
| 02/24/2025 | $9.88 | $9.63 (-2.53%) | $10.39 | $9.45 | 1.90 M | $2.03 B |
| 02/21/2025 | $9.63 | $9.88 (2.6%) | $10.14 | $9.63 | 1.75 M | $2.09 B |
| 02/20/2025 | $9.14 | $9.75 (6.67%) | $9.90 | $9.07 | 1.68 M | $2.06 B |
| 02/19/2025 | $9.27 | $9.27 (0%) | $9.32 | $9.16 | 768,200 | $1.96 B |
| 02/18/2025 | $9.20 | $9.29 (0.98%) | $9.36 | $9.15 | 730,400 | $1.96 B |
| 02/14/2025 | $9.20 | $9.20 (0%) | $9.31 | $9.18 | 572,800 | $1.94 B |
| 02/13/2025 | $9.25 | $9.10 (-1.62%) | $9.32 | $9.09 | 796,100 | $1.92 B |
| 02/12/2025 | $9.15 | $9.18 (0.33%) | $9.23 | $9.11 | 795,900 | $1.94 B |
| 02/11/2025 | $9.18 | $9.25 (0.76%) | $9.45 | $9.18 | 881,218 | $1.95 B |
| 02/10/2025 | $9.53 | $9.23 (-3.15%) | $9.54 | $9.20 | 689,845 | $1.95 B |
| 02/07/2025 | $9.59 | $9.49 (-1.04%) | $9.68 | $9.38 | 583,420 | $2.00 B |
| 02/06/2025 | $9.82 | $9.55 (-2.75%) | $9.91 | $9.49 | 629,800 | $2.02 B |
| 02/05/2025 | $9.61 | $9.79 (1.87%) | $9.80 | $9.60 | 610,600 | $2.07 B |
| 02/04/2025 | $9.35 | $9.60 (2.67%) | $9.64 | $9.33 | 1.12 M | $2.03 B |
| 02/03/2025 | $9.29 | $9.41 (1.29%) | $9.49 | $9.13 | 810,831 | $1.99 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
