-
5 DAY PERFORMANCE
+7.52% -
1 MONTH PERFORMANCE
+23.75% -
3 MONTH PERFORMANCE
+41.75% -
6 MONTH PERFORMANCE
+14.52% -
YEAR-TO-DATE PERFORMANCE
-2.76% -
1 YEAR PERFORMANCE
+37.42%
GitLab Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/07/2024 | $60.09 | $61.19 (1.83%) | $61.66 | $59.15 | 1.55 M | $9.77 B |
| 11/06/2024 | $57.93 | $60.21 (3.94%) | $60.68 | $57.93 | 2.61 M | $9.61 B |
| 11/05/2024 | $55.45 | $56.42 (1.75%) | $56.99 | $55.44 | 854,487 | $9.01 B |
| 11/04/2024 | $56.94 | $55.99 (-1.67%) | $56.94 | $55.08 | 1.17 M | $8.94 B |
| 11/01/2024 | $55.73 | $56.94 (2.17%) | $57.34 | $54.82 | 2.17 M | $9.09 B |
| 10/31/2024 | $54.50 | $53.75 (-1.38%) | $54.92 | $53.28 | 1.07 M | $8.58 B |
| 10/30/2024 | $55.37 | $54.56 (-1.46%) | $55.65 | $54.21 | 1.20 M | $8.71 B |
| 10/29/2024 | $53.95 | $54.73 (1.45%) | $55.73 | $53.59 | 902,247 | $8.74 B |
| 10/28/2024 | $55.53 | $53.88 (-2.97%) | $55.99 | $53.71 | 1.28 M | $8.60 B |
| 10/25/2024 | $56.00 | $55.12 (-1.57%) | $56.93 | $54.77 | 946,800 | $8.80 B |
| 10/24/2024 | $53.93 | $55.64 (3.17%) | $56.58 | $53.82 | 1.82 M | $8.88 B |
| 10/23/2024 | $54.55 | $53.06 (-2.73%) | $54.62 | $52.44 | 1.06 M | $8.47 B |
| 10/22/2024 | $55.20 | $54.85 (-0.63%) | $55.20 | $53.89 | 1.59 M | $8.76 B |
| 10/21/2024 | $57.17 | $55.43 (-3.04%) | $57.90 | $55.17 | 1.78 M | $8.85 B |
| 10/18/2024 | $55.19 | $55.34 (0.27%) | $56.61 | $54.33 | 1.99 M | $8.84 B |
| 10/17/2024 | $54.28 | $54.43 (0.28%) | $55.09 | $53.84 | 1.06 M | $8.69 B |
| 10/16/2024 | $54.75 | $54.35 (-0.73%) | $54.75 | $53.50 | 839,820 | $8.68 B |
| 10/15/2024 | $55.00 | $54.42 (-1.05%) | $55.20 | $54.03 | 857,266 | $8.69 B |
| 10/14/2024 | $54.96 | $54.97 (0.02%) | $55.39 | $53.74 | 947,670 | $8.78 B |
| 10/11/2024 | $54.41 | $54.73 (0.59%) | $55.55 | $54.12 | 1.60 M | $8.74 B |
| 10/10/2024 | $53.25 | $54.36 (2.08%) | $55.19 | $53.25 | 1.61 M | $8.68 B |
| 10/09/2024 | $52.66 | $53.84 (2.24%) | $53.99 | $51.74 | 3.68 M | $8.60 B |
| 10/08/2024 | $49.58 | $49.97 (0.79%) | $50.28 | $49.03 | 1.01 M | $7.98 B |
| 10/07/2024 | $50.29 | $49.47 (-1.63%) | $50.75 | $49.16 | 1.13 M | $7.90 B |
| 10/04/2024 | $49.80 | $50.16 (0.72%) | $50.47 | $48.93 | 1.07 M | $8.01 B |
| 10/03/2024 | $49.09 | $48.76 (-0.67%) | $50.06 | $48.53 | 1.16 M | $7.79 B |
| 10/02/2024 | $50.04 | $50.23 (0.38%) | $50.54 | $49.53 | 1.16 M | $8.02 B |
| 10/01/2024 | $51.55 | $49.68 (-3.63%) | $51.55 | $49.27 | 1.19 M | $7.93 B |
| 09/30/2024 | $51.38 | $51.54 (0.31%) | $52.06 | $50.22 | 980,979 | $8.23 B |
| 09/27/2024 | $51.72 | $51.65 (-0.14%) | $51.82 | $50.85 | 948,113 | $8.25 B |
| 09/26/2024 | $52.23 | $51.41 (-1.57%) | $52.45 | $50.35 | 1.21 M | $8.21 B |
| 09/25/2024 | $52.90 | $51.65 (-2.36%) | $53.48 | $51.57 | 1.11 M | $8.25 B |
| 09/24/2024 | $53.45 | $53.09 (-0.67%) | $53.79 | $52.52 | 1.01 M | $8.48 B |
| 09/23/2024 | $52.58 | $53.18 (1.14%) | $53.84 | $52.30 | 2.15 M | $8.49 B |
| 09/20/2024 | $51.90 | $52.05 (0.29%) | $52.50 | $51.48 | 2.04 M | $8.31 B |
| 09/19/2024 | $52.58 | $52.35 (-0.44%) | $53.86 | $52.08 | 1.90 M | $8.36 B |
| 09/18/2024 | $51.12 | $51.17 (0.1%) | $52.47 | $50.54 | 1.42 M | $8.17 B |
| 09/17/2024 | $53.33 | $51.63 (-3.19%) | $53.33 | $51.30 | 1.60 M | $8.24 B |
| 09/16/2024 | $54.46 | $52.74 (-3.16%) | $54.46 | $52.65 | 2.23 M | $8.42 B |
| 09/13/2024 | $54.31 | $54.49 (0.33%) | $55.33 | $53.92 | 1.46 M | $8.70 B |
| 09/12/2024 | $54.42 | $54.15 (-0.5%) | $54.55 | $53.12 | 1.64 M | $8.65 B |
| 09/11/2024 | $56.11 | $55.29 (-1.46%) | $56.64 | $54.41 | 1.52 M | $8.83 B |
| 09/10/2024 | $53.99 | $56.20 (4.09%) | $56.33 | $53.25 | 2.40 M | $8.97 B |
| 09/09/2024 | $53.85 | $53.50 (-0.65%) | $54.80 | $52.82 | 1.77 M | $8.54 B |
| 09/06/2024 | $55.75 | $53.09 (-4.77%) | $56.03 | $52.86 | 2.32 M | $8.48 B |
| 09/05/2024 | $54.72 | $55.85 (2.07%) | $56.90 | $54.36 | 4.38 M | $8.92 B |
| 09/04/2024 | $50.43 | $54.35 (7.77%) | $54.88 | $50.19 | 13.61 M | $8.68 B |
| 09/03/2024 | $46.63 | $44.68 (-4.18%) | $47.11 | $44.50 | 5.20 M | $7.13 B |
| 08/30/2024 | $47.97 | $47.40 (-1.19%) | $48.38 | $46.43 | 3.25 M | $7.50 B |
| 08/29/2024 | $46.61 | $47.89 (2.75%) | $48.75 | $46.61 | 1.20 M | $7.57 B |
| 08/28/2024 | $46.97 | $46.10 (-1.85%) | $47.34 | $45.47 | 1.51 M | $7.29 B |
| 08/27/2024 | $47.21 | $47.01 (-0.42%) | $47.81 | $46.57 | 758,823 | $7.43 B |
| 08/26/2024 | $46.29 | $47.30 (2.18%) | $47.57 | $46.29 | 978,200 | $7.48 B |
| 08/23/2024 | $46.62 | $46.98 (0.77%) | $47.19 | $46.13 | 1.03 M | $7.43 B |
| 08/22/2024 | $46.93 | $46.12 (-1.73%) | $47.12 | $46.05 | 1.92 M | $7.29 B |
| 08/21/2024 | $46.82 | $47.26 (0.94%) | $47.45 | $46.46 | 1.14 M | $7.47 B |
| 08/20/2024 | $46.84 | $46.52 (-0.68%) | $47.21 | $46.19 | 1.21 M | $7.36 B |
| 08/19/2024 | $45.05 | $46.36 (2.91%) | $46.37 | $44.90 | 1.00 M | $7.33 B |
| 08/16/2024 | $44.41 | $45.41 (2.25%) | $45.73 | $44.25 | 1.53 M | $7.18 B |
| 08/15/2024 | $44.03 | $44.80 (1.75%) | $44.87 | $44.03 | 1.23 M | $7.09 B |
| 08/14/2024 | $44.20 | $42.97 (-2.78%) | $44.34 | $42.25 | 1.55 M | $6.80 B |
| 08/13/2024 | $42.00 | $44.12 (5.05%) | $44.15 | $41.70 | 1.60 M | $6.98 B |
| 08/12/2024 | $41.86 | $41.99 (0.31%) | $43.22 | $41.63 | 1.53 M | $6.64 B |
| 08/09/2024 | $41.29 | $41.70 (0.99%) | $42.34 | $40.84 | 2.21 M | $6.60 B |
| 08/08/2024 | $42.97 | $40.84 (-4.96%) | $43.04 | $40.72 | 3.80 M | $6.46 B |
| 08/07/2024 | $43.97 | $43.19 (-1.77%) | $45.39 | $42.71 | 1.59 M | $6.83 B |