5 DAY PERFORMANCE
+4.10%
1 MONTH PERFORMANCE
-10.67%
3 MONTH PERFORMANCE
-20.14%
6 MONTH PERFORMANCE
-29.81%
YEAR-TO-DATE PERFORMANCE
-24.70%
1 YEAR PERFORMANCE
-2.68%
GitLab Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/25/2025 | $43.26 | $42.16 (-2.54%) | $43.50 | $42.15 | 1.64 M | $6.97 B |
| 06/24/2025 | $41.71 | $42.83 (2.69%) | $42.94 | $41.63 | 4.74 M | $7.05 B |
| 06/23/2025 | $40.58 | $40.71 (0.32%) | $41.15 | $39.82 | 4.24 M | $6.70 B |
| 06/20/2025 | $42.04 | $40.76 (-3.04%) | $42.57 | $40.58 | 5.14 M | $6.70 B |
| 06/18/2025 | $41.69 | $42.04 (0.84%) | $42.36 | $41.41 | 3.88 M | $6.92 B |
| 06/17/2025 | $41.55 | $41.87 (0.77%) | $42.60 | $41.32 | 4.54 M | $6.89 B |
| 06/16/2025 | $41.48 | $42.08 (1.45%) | $42.52 | $40.81 | 6.76 M | $6.92 B |
| 06/13/2025 | $43.00 | $41.23 (-4.12%) | $43.00 | $41.01 | 7.05 M | $6.78 B |
| 06/12/2025 | $43.60 | $43.71 (0.25%) | $44.60 | $42.75 | 8.70 M | $7.19 B |
| 06/11/2025 | $41.98 | $43.37 (3.31%) | $45.24 | $41.55 | 26.54 M | $7.13 B |
| 06/10/2025 | $49.20 | $48.51 (-1.4%) | $49.87 | $47.76 | 11.72 M | $7.98 B |
| 06/09/2025 | $50.11 | $48.64 (-2.93%) | $50.50 | $48.44 | 5.15 M | $8.00 B |
| 06/06/2025 | $49.75 | $48.77 (-1.97%) | $50.37 | $48.65 | 2.79 M | $8.02 B |
| 06/05/2025 | $48.15 | $48.77 (1.29%) | $50.02 | $48.00 | 3.36 M | $7.95 B |
| 06/04/2025 | $46.89 | $47.39 (1.07%) | $47.73 | $46.36 | 3.64 M | $7.73 B |
| 06/03/2025 | $45.65 | $46.67 (2.23%) | $46.86 | $45.03 | 4.17 M | $7.61 B |
| 06/02/2025 | $45.43 | $45.55 (0.26%) | $46.13 | $44.46 | 4.25 M | $7.43 B |
| 05/30/2025 | $45.49 | $45.51 (0.04%) | $45.87 | $44.68 | 4.48 M | $7.42 B |
| 05/29/2025 | $46.84 | $45.68 (-2.48%) | $47.01 | $45.48 | 3.07 M | $7.45 B |
| 05/28/2025 | $47.87 | $46.25 (-3.38%) | $48.10 | $45.98 | 2.81 M | $7.54 B |
| 05/27/2025 | $48.39 | $48.00 (-0.81%) | $48.60 | $47.00 | 2.45 M | $7.83 B |
| 05/23/2025 | $46.40 | $47.50 (2.37%) | $47.81 | $46.00 | 1.87 M | $7.75 B |
| 05/22/2025 | $48.60 | $47.77 (-1.71%) | $48.76 | $47.12 | 2.69 M | $7.79 B |
| 05/21/2025 | $49.70 | $47.60 (-4.23%) | $50.24 | $47.27 | 3.42 M | $7.76 B |
| 05/20/2025 | $49.25 | $50.16 (1.85%) | $50.38 | $48.73 | 3.08 M | $8.18 B |
| 05/19/2025 | $50.08 | $48.95 (-2.26%) | $50.40 | $48.74 | 3.88 M | $7.98 B |
| 05/16/2025 | $52.00 | $51.49 (-0.98%) | $52.59 | $51.24 | 1.95 M | $8.40 B |
| 05/15/2025 | $53.18 | $51.81 (-2.58%) | $53.82 | $50.78 | 2.66 M | $8.45 B |
| 05/14/2025 | $53.93 | $53.43 (-0.93%) | $54.08 | $52.35 | 2.40 M | $8.71 B |
| 05/13/2025 | $52.06 | $53.36 (2.5%) | $53.60 | $51.94 | 2.30 M | $8.70 B |
| 05/12/2025 | $51.90 | $52.06 (0.31%) | $52.18 | $50.71 | 1.98 M | $8.49 B |
| 05/09/2025 | $50.23 | $49.16 (-2.13%) | $50.36 | $48.44 | 2.09 M | $8.02 B |
| 05/08/2025 | $48.84 | $49.53 (1.41%) | $49.93 | $47.75 | 2.63 M | $8.08 B |
| 05/07/2025 | $46.08 | $47.08 (2.17%) | $47.50 | $46.08 | 1.63 M | $7.68 B |
| 05/06/2025 | $45.17 | $46.49 (2.92%) | $46.77 | $44.53 | 1.72 M | $7.58 B |
| 05/05/2025 | $45.86 | $45.48 (-0.83%) | $47.41 | $45.43 | 2.13 M | $7.42 B |
| 05/02/2025 | $46.82 | $46.55 (-0.58%) | $47.29 | $46.33 | 1.71 M | $7.59 B |
| 05/01/2025 | $48.09 | $46.96 (-2.35%) | $48.44 | $46.77 | 2.16 M | $7.66 B |
| 04/30/2025 | $45.71 | $46.67 (2.1%) | $46.74 | $44.71 | 1.74 M | $7.61 B |
| 04/29/2025 | $46.72 | $47.15 (0.92%) | $47.34 | $46.35 | 1.66 M | $7.69 B |
| 04/28/2025 | $47.22 | $46.96 (-0.55%) | $47.94 | $46.03 | 2.08 M | $7.66 B |
| 04/25/2025 | $45.39 | $47.16 (3.9%) | $47.47 | $45.22 | 1.57 M | $7.69 B |
| 04/24/2025 | $43.87 | $45.67 (4.1%) | $45.76 | $43.66 | 2.08 M | $7.45 B |
| 04/23/2025 | $43.94 | $42.92 (-2.32%) | $45.06 | $42.86 | 2.34 M | $7.00 B |
| 04/22/2025 | $41.40 | $41.55 (0.36%) | $41.90 | $40.38 | 2.15 M | $6.77 B |
| 04/21/2025 | $42.00 | $40.97 (-2.45%) | $42.23 | $39.82 | 3.38 M | $6.68 B |
| 04/17/2025 | $41.98 | $42.90 (2.19%) | $43.11 | $41.87 | 3.10 M | $7.00 B |
| 04/16/2025 | $42.54 | $42.17 (-0.87%) | $43.40 | $41.41 | 3.65 M | $6.88 B |
| 04/15/2025 | $42.06 | $43.65 (3.78%) | $43.80 | $41.79 | 2.37 M | $7.12 B |
| 04/14/2025 | $43.57 | $42.41 (-2.66%) | $44.04 | $42.00 | 1.93 M | $6.92 B |
| 04/11/2025 | $42.94 | $41.92 (-2.38%) | $43.49 | $41.11 | 5.09 M | $6.84 B |
| 04/10/2025 | $45.03 | $42.98 (-4.55%) | $45.46 | $42.31 | 3.85 M | $7.01 B |
| 04/09/2025 | $41.37 | $46.30 (11.92%) | $47.20 | $40.62 | 5.19 M | $7.55 B |
| 04/08/2025 | $44.57 | $40.52 (-9.09%) | $44.95 | $39.70 | 3.73 M | $6.61 B |
| 04/07/2025 | $38.31 | $42.80 (11.72%) | $44.09 | $38.05 | 5.04 M | $6.98 B |
| 04/04/2025 | $40.80 | $41.09 (0.71%) | $41.56 | $37.90 | 4.12 M | $6.70 B |
| 04/03/2025 | $45.04 | $42.53 (-5.57%) | $46.00 | $42.48 | 3.80 M | $6.93 B |
| 04/02/2025 | $46.57 | $48.33 (3.78%) | $48.88 | $46.57 | 1.44 M | $7.88 B |
| 04/01/2025 | $46.73 | $47.65 (1.97%) | $47.66 | $45.97 | 1.90 M | $7.77 B |
| 03/31/2025 | $46.25 | $47.00 (1.62%) | $47.08 | $44.67 | 3.57 M | $7.66 B |
| 03/28/2025 | $49.60 | $48.38 (-2.46%) | $49.78 | $47.74 | 1.85 M | $7.89 B |
| 03/27/2025 | $50.59 | $50.18 (-0.81%) | $51.13 | $49.70 | 1.28 M | $8.18 B |
| 03/26/2025 | $52.80 | $51.40 (-2.65%) | $52.99 | $50.94 | 1.26 M | $8.38 B |
| 03/25/2025 | $52.50 | $53.13 (1.2%) | $53.55 | $52.40 | 1.79 M | $8.66 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
