5 DAY PERFORMANCE
-4.77%
1 MONTH PERFORMANCE
-21.18%
3 MONTH PERFORMANCE
-38.28%
6 MONTH PERFORMANCE
-27.55%
YEAR-TO-DATE PERFORMANCE
-28.73%
1 YEAR PERFORMANCE
-22.00%
GitLab Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 04/21/2025 | $41.87 | $40.28 (-3.79%) | $42.13 | $39.82 | 744,796 | $6.54 B |
| 04/17/2025 | $41.98 | $42.90 (2.19%) | $43.11 | $41.87 | 3.10 M | $7.00 B |
| 04/16/2025 | $42.54 | $42.17 (-0.87%) | $43.40 | $41.41 | 3.65 M | $6.88 B |
| 04/15/2025 | $42.06 | $43.65 (3.78%) | $43.80 | $41.79 | 2.37 M | $7.12 B |
| 04/14/2025 | $43.57 | $42.41 (-2.66%) | $44.04 | $42.00 | 1.93 M | $6.92 B |
| 04/11/2025 | $42.94 | $41.92 (-2.38%) | $43.49 | $41.11 | 5.09 M | $6.84 B |
| 04/10/2025 | $45.03 | $42.98 (-4.55%) | $45.46 | $42.31 | 3.85 M | $7.01 B |
| 04/09/2025 | $41.37 | $46.30 (11.92%) | $47.20 | $40.62 | 5.19 M | $7.55 B |
| 04/08/2025 | $44.57 | $40.52 (-9.09%) | $44.95 | $39.70 | 3.73 M | $6.61 B |
| 04/07/2025 | $38.31 | $42.80 (11.72%) | $44.09 | $38.05 | 5.04 M | $6.98 B |
| 04/04/2025 | $40.80 | $41.09 (0.71%) | $41.56 | $37.90 | 4.12 M | $6.70 B |
| 04/03/2025 | $45.04 | $42.53 (-5.57%) | $46.00 | $42.48 | 3.80 M | $6.93 B |
| 04/02/2025 | $46.57 | $48.33 (3.78%) | $48.88 | $46.57 | 1.44 M | $7.88 B |
| 04/01/2025 | $46.73 | $47.65 (1.97%) | $47.66 | $45.97 | 1.90 M | $7.77 B |
| 03/31/2025 | $46.25 | $47.00 (1.62%) | $47.08 | $44.67 | 3.57 M | $7.66 B |
| 03/28/2025 | $49.60 | $48.38 (-2.46%) | $49.78 | $47.74 | 1.85 M | $7.89 B |
| 03/27/2025 | $50.59 | $50.18 (-0.81%) | $51.13 | $49.70 | 1.28 M | $8.18 B |
| 03/26/2025 | $52.80 | $51.40 (-2.65%) | $52.99 | $50.94 | 1.26 M | $8.38 B |
| 03/25/2025 | $52.50 | $53.13 (1.2%) | $53.55 | $52.40 | 1.79 M | $8.66 B |
| 03/24/2025 | $51.66 | $52.12 (0.89%) | $53.19 | $51.63 | 1.90 M | $8.50 B |
| 03/21/2025 | $50.12 | $50.95 (1.66%) | $51.36 | $49.55 | 2.47 M | $8.31 B |
| 03/20/2025 | $50.19 | $51.16 (1.93%) | $51.74 | $50.19 | 2.02 M | $8.34 B |
| 03/19/2025 | $50.25 | $51.60 (2.69%) | $52.41 | $49.57 | 1.58 M | $8.41 B |
| 03/18/2025 | $51.43 | $49.89 (-2.99%) | $51.48 | $49.30 | 2.20 M | $8.13 B |
| 03/17/2025 | $51.37 | $51.94 (1.11%) | $52.65 | $51.12 | 2.01 M | $8.47 B |
| 03/14/2025 | $51.04 | $52.08 (2.04%) | $52.25 | $50.77 | 1.94 M | $8.49 B |
| 03/13/2025 | $52.24 | $49.98 (-4.33%) | $52.24 | $48.69 | 2.88 M | $8.15 B |
| 03/12/2025 | $53.78 | $52.79 (-1.84%) | $54.61 | $51.48 | 2.22 M | $8.61 B |
| 03/11/2025 | $50.53 | $51.94 (2.79%) | $52.52 | $49.91 | 2.59 M | $8.47 B |
| 03/10/2025 | $54.41 | $50.99 (-6.29%) | $54.80 | $50.25 | 3.41 M | $8.31 B |
| 03/07/2025 | $57.56 | $56.38 (-2.05%) | $58.75 | $55.24 | 2.72 M | $9.19 B |
| 03/06/2025 | $59.64 | $58.25 (-2.33%) | $61.16 | $57.95 | 3.08 M | $9.50 B |
| 03/05/2025 | $63.44 | $61.79 (-2.6%) | $64.42 | $59.96 | 3.71 M | $10.08 B |
| 03/04/2025 | $54.40 | $62.80 (15.44%) | $63.24 | $53.55 | 10.33 M | $10.24 B |
| 03/03/2025 | $60.76 | $56.25 (-7.42%) | $61.67 | $55.93 | 7.17 M | $9.17 B |
| 02/28/2025 | $59.99 | $60.21 (0.37%) | $60.56 | $58.88 | 3.09 M | $9.82 B |
| 02/27/2025 | $62.74 | $60.04 (-4.3%) | $63.27 | $59.97 | 2.06 M | $9.69 B |
| 02/26/2025 | $61.45 | $61.00 (-0.73%) | $62.44 | $60.81 | 1.68 M | $9.84 B |
| 02/25/2025 | $61.65 | $60.80 (-1.38%) | $62.11 | $58.58 | 2.39 M | $9.81 B |
| 02/24/2025 | $64.04 | $62.28 (-2.75%) | $64.14 | $60.38 | 3.12 M | $10.05 B |
| 02/21/2025 | $67.88 | $64.12 (-5.54%) | $68.38 | $63.91 | 2.13 M | $10.34 B |
| 02/20/2025 | $69.30 | $67.45 (-2.67%) | $69.69 | $65.71 | 3.06 M | $10.88 B |
| 02/19/2025 | $72.00 | $69.82 (-3.03%) | $72.17 | $69.50 | 2.01 M | $11.26 B |
| 02/18/2025 | $68.40 | $71.54 (4.59%) | $71.76 | $67.93 | 2.60 M | $11.54 B |
| 02/14/2025 | $71.18 | $67.83 (-4.71%) | $71.57 | $66.62 | 3.04 M | $10.94 B |
| 02/13/2025 | $70.73 | $70.56 (-0.24%) | $70.73 | $68.83 | 2.02 M | $11.38 B |
| 02/12/2025 | $67.25 | $69.79 (3.78%) | $70.82 | $67.05 | 2.07 M | $11.26 B |
| 02/11/2025 | $70.56 | $68.50 (-2.92%) | $70.66 | $68.26 | 1.95 M | $11.05 B |
| 02/10/2025 | $72.10 | $71.28 (-1.14%) | $72.70 | $70.70 | 2.31 M | $11.50 B |
| 02/07/2025 | $71.88 | $70.55 (-1.85%) | $72.31 | $69.91 | 2.06 M | $11.38 B |
| 02/06/2025 | $73.52 | $71.45 (-2.82%) | $74.00 | $71.10 | 2.51 M | $11.53 B |
| 02/05/2025 | $71.17 | $73.14 (2.77%) | $74.04 | $71.14 | 2.61 M | $11.80 B |
| 02/04/2025 | $72.20 | $71.44 (-1.05%) | $72.58 | $70.35 | 2.27 M | $11.52 B |
| 02/03/2025 | $70.00 | $70.72 (1.03%) | $71.58 | $69.34 | 2.93 M | $11.41 B |
| 01/31/2025 | $71.81 | $72.76 (1.32%) | $74.18 | $70.80 | 5.26 M | $11.74 B |
| 01/30/2025 | $68.72 | $69.38 (0.96%) | $70.03 | $68.33 | 3.11 M | $11.19 B |
| 01/29/2025 | $72.68 | $70.33 (-3.23%) | $72.80 | $69.16 | 4.30 M | $11.35 B |
| 01/28/2025 | $65.47 | $72.75 (11.12%) | $72.87 | $65.41 | 7.94 M | $11.74 B |
| 01/27/2025 | $62.90 | $64.76 (2.96%) | $67.55 | $62.52 | 4.81 M | $10.45 B |
| 01/24/2025 | $64.32 | $64.79 (0.73%) | $65.38 | $63.91 | 2.40 M | $10.45 B |
| 01/23/2025 | $63.05 | $63.94 (1.41%) | $64.19 | $62.49 | 2.16 M | $10.31 B |
| 01/22/2025 | $65.31 | $63.68 (-2.5%) | $65.93 | $63.61 | 2.75 M | $10.27 B |
| 01/21/2025 | $64.25 | $65.07 (1.28%) | $65.26 | $63.33 | 3.09 M | $10.50 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
