5 DAY PERFORMANCE
-2.42%
1 MONTH PERFORMANCE
-7.12%
3 MONTH PERFORMANCE
-26.09%
6 MONTH PERFORMANCE
-24.77%
YEAR-TO-DATE PERFORMANCE
-5.41%
1 YEAR PERFORMANCE
-49.52%
GitLab Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 01/29/2026 | $35.88 | $35.50 (-1.06%) | $36.00 | $34.32 | 5.33 M | $5.89 B |
| 01/28/2026 | $38.12 | $37.23 (-2.33%) | $38.34 | $36.93 | 3.03 M | $6.18 B |
| 01/27/2026 | $37.97 | $37.32 (-1.71%) | $38.39 | $36.55 | 4.04 M | $6.19 B |
| 01/26/2026 | $37.27 | $38.17 (2.41%) | $38.64 | $36.74 | 7.12 M | $6.33 B |
| 01/23/2026 | $37.26 | $36.38 (-2.36%) | $37.78 | $35.00 | 6.49 M | $6.04 B |
| 01/22/2026 | $33.53 | $37.40 (11.54%) | $37.53 | $33.32 | 10.26 M | $6.21 B |
| 01/21/2026 | $33.26 | $33.15 (-0.33%) | $33.70 | $32.92 | 3.71 M | $5.50 B |
| 01/20/2026 | $33.33 | $33.04 (-0.87%) | $34.18 | $32.99 | 5.33 M | $5.48 B |
| 01/16/2026 | $34.84 | $34.14 (-2.01%) | $34.90 | $33.92 | 4.70 M | $5.67 B |
| 01/15/2026 | $36.17 | $34.75 (-3.93%) | $36.31 | $34.50 | 4.91 M | $5.77 B |
| 01/14/2026 | $35.92 | $36.16 (0.67%) | $36.73 | $35.24 | 6.75 M | $6.00 B |
| 01/13/2026 | $36.01 | $35.85 (-0.44%) | $36.35 | $34.38 | 5.67 M | $5.95 B |
| 01/12/2026 | $34.82 | $35.66 (2.41%) | $36.08 | $34.04 | 6.40 M | $5.92 B |
| 01/09/2026 | $35.63 | $35.39 (-0.67%) | $35.93 | $35.10 | 4.04 M | $5.87 B |
| 01/08/2026 | $36.50 | $35.55 (-2.6%) | $36.65 | $35.41 | 5.12 M | $5.90 B |
| 01/07/2026 | $36.41 | $36.76 (0.96%) | $37.17 | $36.12 | 4.38 M | $6.10 B |
| 01/06/2026 | $37.50 | $36.74 (-2.03%) | $37.61 | $36.50 | 5.02 M | $6.10 B |
| 01/05/2026 | $36.25 | $37.51 (3.48%) | $37.56 | $36.18 | 4.10 M | $6.23 B |
| 01/02/2026 | $37.98 | $36.18 (-4.74%) | $38.01 | $35.90 | 5.55 M | $6.00 B |
| 12/31/2025 | $38.08 | $37.53 (-1.44%) | $38.10 | $37.47 | 2.43 M | $6.23 B |
| 12/30/2025 | $38.18 | $38.16 (-0.05%) | $38.65 | $38.07 | 2.42 M | $6.33 B |
| 12/29/2025 | $37.54 | $38.22 (1.81%) | $38.47 | $37.54 | 2.52 M | $6.34 B |
| 12/26/2025 | $37.50 | $37.84 (0.91%) | $38.07 | $37.44 | 1.63 M | $6.28 B |
| 12/24/2025 | $37.44 | $37.48 (0.11%) | $37.76 | $37.22 | 1.39 M | $6.22 B |
| 12/23/2025 | $38.02 | $37.57 (-1.18%) | $38.20 | $37.19 | 2.86 M | $6.24 B |
| 12/22/2025 | $38.25 | $38.38 (0.34%) | $38.95 | $38.16 | 3.72 M | $6.37 B |
| 12/19/2025 | $38.06 | $38.00 (-0.16%) | $38.41 | $37.66 | 5.03 M | $6.31 B |
| 12/18/2025 | $38.25 | $38.07 (-0.47%) | $38.76 | $37.97 | 2.94 M | $6.32 B |
| 12/17/2025 | $38.25 | $37.87 (-0.99%) | $39.00 | $37.82 | 3.69 M | $6.29 B |
| 12/16/2025 | $37.64 | $38.10 (1.22%) | $38.53 | $37.60 | 3.46 M | $6.32 B |
| 12/15/2025 | $40.00 | $38.59 (-3.52%) | $40.00 | $38.49 | 3.08 M | $6.40 B |
| 12/12/2025 | $40.86 | $39.52 (-3.28%) | $40.98 | $39.51 | 2.75 M | $6.56 B |
| 12/11/2025 | $40.05 | $40.70 (1.62%) | $41.55 | $40.05 | 3.47 M | $6.75 B |
| 12/10/2025 | $39.36 | $40.50 (2.9%) | $41.01 | $39.16 | 4.27 M | $6.72 B |
| 12/09/2025 | $38.89 | $39.02 (0.33%) | $39.60 | $38.39 | 3.84 M | $6.48 B |
| 12/08/2025 | $37.66 | $39.07 (3.74%) | $40.26 | $37.65 | 7.07 M | $6.48 B |
| 12/05/2025 | $37.74 | $37.35 (-1.03%) | $38.61 | $37.27 | 6.34 M | $6.20 B |
| 12/04/2025 | $38.33 | $37.51 (-2.14%) | $38.37 | $36.72 | 7.97 M | $6.23 B |
| 12/03/2025 | $38.79 | $37.83 (-2.47%) | $38.80 | $35.81 | 22.01 M | $6.28 B |
| 12/02/2025 | $42.57 | $43.37 (1.88%) | $43.65 | $41.90 | 9.68 M | $7.20 B |
| 12/01/2025 | $40.39 | $41.15 (1.88%) | $42.15 | $40.10 | 4.55 M | $6.83 B |
| 11/28/2025 | $40.69 | $41.06 (0.91%) | $41.41 | $40.32 | 2.37 M | $6.81 B |
| 11/26/2025 | $41.24 | $40.57 (-1.62%) | $41.39 | $40.16 | 3.88 M | $6.73 B |
| 11/25/2025 | $41.30 | $41.24 (-0.15%) | $41.35 | $40.15 | 7.47 M | $6.84 B |
| 11/24/2025 | $41.94 | $41.45 (-1.17%) | $42.23 | $41.31 | 5.03 M | $6.88 B |
| 11/21/2025 | $42.43 | $41.49 (-2.22%) | $42.43 | $40.20 | 5.40 M | $6.89 B |
| 11/20/2025 | $44.00 | $42.51 (-3.39%) | $44.72 | $42.07 | 2.77 M | $7.05 B |
| 11/19/2025 | $42.85 | $43.40 (1.28%) | $44.08 | $42.85 | 3.17 M | $7.20 B |
| 11/18/2025 | $42.41 | $44.27 (4.39%) | $44.40 | $42.03 | 3.15 M | $7.35 B |
| 11/17/2025 | $44.20 | $42.64 (-3.53%) | $44.25 | $42.33 | 3.28 M | $7.08 B |
| 11/14/2025 | $42.90 | $44.33 (3.33%) | $44.96 | $42.87 | 2.41 M | $7.36 B |
| 11/13/2025 | $46.00 | $43.97 (-4.41%) | $46.08 | $43.56 | 3.30 M | $7.30 B |
| 11/12/2025 | $46.53 | $46.45 (-0.17%) | $47.35 | $45.81 | 1.63 M | $7.71 B |
| 11/11/2025 | $45.63 | $46.53 (1.97%) | $46.95 | $45.63 | 2.22 M | $7.72 B |
| 11/10/2025 | $45.76 | $46.19 (0.94%) | $46.70 | $45.20 | 2.95 M | $7.67 B |
| 11/07/2025 | $44.96 | $45.55 (1.31%) | $45.75 | $44.01 | 3.06 M | $7.56 B |
| 11/06/2025 | $46.23 | $45.56 (-1.45%) | $46.30 | $43.84 | 3.43 M | $7.56 B |
| 11/05/2025 | $46.99 | $45.83 (-2.47%) | $47.18 | $45.67 | 2.24 M | $7.61 B |
| 11/04/2025 | $49.36 | $46.50 (-5.79%) | $49.95 | $45.91 | 3.94 M | $7.72 B |
| 11/03/2025 | $48.80 | $51.04 (4.59%) | $52.38 | $47.84 | 5.55 M | $8.47 B |
| 10/31/2025 | $47.94 | $48.75 (1.69%) | $49.01 | $47.66 | 2.15 M | $8.09 B |
| 10/30/2025 | $47.13 | $47.48 (0.74%) | $49.42 | $47.00 | 2.82 M | $7.88 B |
| 10/29/2025 | $47.99 | $48.03 (0.08%) | $48.93 | $47.54 | 1.97 M | $7.97 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
