5 DAY PERFORMANCE
-8.65%
1 MONTH PERFORMANCE
-18.15%
3 MONTH PERFORMANCE
-17.98%
6 MONTH PERFORMANCE
-23.09%
YEAR-TO-DATE PERFORMANCE
-33.43%
1 YEAR PERFORMANCE
-43.20%
GitLab Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 12/04/2025 | $38.30 | $37.51 (-2.06%) | $38.37 | $36.72 | 7.95 M | $6.23 B |
| 12/03/2025 | $38.79 | $37.83 (-2.47%) | $38.80 | $35.81 | 22.01 M | $6.28 B |
| 12/02/2025 | $42.57 | $43.37 (1.88%) | $43.65 | $41.90 | 9.68 M | $7.20 B |
| 12/01/2025 | $40.39 | $41.15 (1.88%) | $42.15 | $40.10 | 4.55 M | $6.83 B |
| 11/28/2025 | $40.69 | $41.06 (0.91%) | $41.41 | $40.32 | 2.37 M | $6.81 B |
| 11/26/2025 | $41.24 | $40.57 (-1.62%) | $41.39 | $40.16 | 3.88 M | $6.73 B |
| 11/25/2025 | $41.30 | $41.24 (-0.15%) | $41.35 | $40.15 | 7.47 M | $6.84 B |
| 11/24/2025 | $41.94 | $41.45 (-1.17%) | $42.23 | $41.31 | 5.03 M | $6.88 B |
| 11/21/2025 | $42.43 | $41.49 (-2.22%) | $42.43 | $40.20 | 5.40 M | $6.89 B |
| 11/20/2025 | $44.00 | $42.51 (-3.39%) | $44.72 | $42.07 | 2.77 M | $7.05 B |
| 11/19/2025 | $42.85 | $43.40 (1.28%) | $44.08 | $42.85 | 3.17 M | $7.20 B |
| 11/18/2025 | $42.41 | $44.27 (4.39%) | $44.40 | $42.03 | 3.15 M | $7.35 B |
| 11/17/2025 | $44.20 | $42.64 (-3.53%) | $44.25 | $42.33 | 3.28 M | $7.08 B |
| 11/14/2025 | $42.90 | $44.33 (3.33%) | $44.96 | $42.87 | 2.41 M | $7.36 B |
| 11/13/2025 | $46.00 | $43.97 (-4.41%) | $46.08 | $43.56 | 3.30 M | $7.30 B |
| 11/12/2025 | $46.53 | $46.45 (-0.17%) | $47.35 | $45.81 | 1.63 M | $7.71 B |
| 11/11/2025 | $45.63 | $46.53 (1.97%) | $46.95 | $45.63 | 2.22 M | $7.72 B |
| 11/10/2025 | $45.76 | $46.19 (0.94%) | $46.70 | $45.20 | 2.95 M | $7.67 B |
| 11/07/2025 | $44.96 | $45.55 (1.31%) | $45.75 | $44.01 | 3.06 M | $7.56 B |
| 11/06/2025 | $46.23 | $45.56 (-1.45%) | $46.30 | $43.84 | 3.43 M | $7.56 B |
| 11/05/2025 | $46.99 | $45.83 (-2.47%) | $47.18 | $45.67 | 2.24 M | $7.61 B |
| 11/04/2025 | $49.36 | $46.50 (-5.79%) | $49.95 | $45.91 | 3.94 M | $7.72 B |
| 11/03/2025 | $48.80 | $51.04 (4.59%) | $52.38 | $47.84 | 5.55 M | $8.47 B |
| 10/31/2025 | $47.94 | $48.75 (1.69%) | $49.01 | $47.66 | 2.15 M | $8.09 B |
| 10/30/2025 | $47.13 | $47.48 (0.74%) | $49.42 | $47.00 | 2.82 M | $7.88 B |
| 10/29/2025 | $47.99 | $48.03 (0.08%) | $48.93 | $47.54 | 1.97 M | $7.97 B |
| 10/28/2025 | $48.73 | $48.21 (-1.07%) | $48.98 | $47.99 | 1.63 M | $8.00 B |
| 10/27/2025 | $49.22 | $48.51 (-1.44%) | $49.71 | $48.19 | 1.87 M | $8.05 B |
| 10/24/2025 | $48.95 | $48.53 (-0.86%) | $49.58 | $48.49 | 2.34 M | $8.05 B |
| 10/23/2025 | $47.89 | $48.12 (0.48%) | $48.62 | $47.73 | 1.79 M | $7.99 B |
| 10/22/2025 | $48.64 | $48.09 (-1.13%) | $49.46 | $47.98 | 3.07 M | $7.98 B |
| 10/21/2025 | $47.18 | $49.51 (4.94%) | $50.68 | $46.95 | 5.03 M | $8.22 B |
| 10/20/2025 | $45.63 | $47.10 (3.22%) | $47.93 | $45.59 | 3.53 M | $7.82 B |
| 10/17/2025 | $46.72 | $45.31 (-3.02%) | $48.03 | $45.19 | 9.89 M | $7.52 B |
| 10/16/2025 | $44.17 | $48.27 (9.28%) | $49.94 | $42.75 | 19.15 M | $8.01 B |
| 10/15/2025 | $45.26 | $43.65 (-3.56%) | $45.35 | $43.53 | 2.81 M | $7.24 B |
| 10/14/2025 | $43.14 | $44.76 (3.76%) | $45.29 | $42.61 | 2.85 M | $7.43 B |
| 10/13/2025 | $45.35 | $44.19 (-2.56%) | $45.48 | $44.03 | 2.98 M | $7.33 B |
| 10/10/2025 | $46.89 | $44.61 (-4.86%) | $47.73 | $44.07 | 3.37 M | $7.40 B |
| 10/09/2025 | $47.23 | $46.86 (-0.78%) | $47.62 | $46.49 | 2.07 M | $7.78 B |
| 10/08/2025 | $46.65 | $47.34 (1.48%) | $47.93 | $46.00 | 3.88 M | $7.86 B |
| 10/07/2025 | $45.76 | $46.15 (0.85%) | $47.25 | $43.86 | 9.29 M | $7.66 B |
| 10/06/2025 | $47.50 | $47.13 (-0.78%) | $50.43 | $46.10 | 6.07 M | $7.82 B |
| 10/03/2025 | $46.54 | $46.91 (0.8%) | $47.42 | $46.12 | 4.13 M | $7.78 B |
| 10/02/2025 | $44.68 | $46.49 (4.05%) | $46.60 | $44.13 | 3.99 M | $7.72 B |
| 10/01/2025 | $45.00 | $44.11 (-1.98%) | $45.25 | $43.14 | 6.14 M | $7.32 B |
| 09/30/2025 | $46.69 | $45.08 (-3.45%) | $46.86 | $44.56 | 3.97 M | $7.48 B |
| 09/29/2025 | $47.89 | $46.85 (-2.17%) | $48.09 | $46.57 | 3.18 M | $7.77 B |
| 09/26/2025 | $46.55 | $47.47 (1.98%) | $47.53 | $46.50 | 2.49 M | $7.88 B |
| 09/25/2025 | $46.49 | $46.72 (0.49%) | $47.46 | $45.61 | 3.52 M | $7.75 B |
| 09/24/2025 | $48.92 | $47.23 (-3.45%) | $49.46 | $46.51 | 5.03 M | $7.84 B |
| 09/23/2025 | $49.63 | $48.84 (-1.59%) | $50.65 | $48.59 | 3.28 M | $8.11 B |
| 09/22/2025 | $49.80 | $49.48 (-0.64%) | $49.88 | $48.17 | 3.03 M | $8.21 B |
| 09/19/2025 | $49.95 | $50.20 (0.5%) | $50.42 | $49.48 | 4.13 M | $8.33 B |
| 09/18/2025 | $50.80 | $50.04 (-1.5%) | $51.24 | $49.31 | 4.31 M | $8.30 B |
| 09/17/2025 | $50.00 | $50.43 (0.86%) | $51.30 | $49.31 | 4.92 M | $8.37 B |
| 09/16/2025 | $49.98 | $50.31 (0.66%) | $50.55 | $48.99 | 4.97 M | $8.35 B |
| 09/15/2025 | $50.30 | $50.09 (-0.42%) | $51.29 | $49.28 | 5.34 M | $8.31 B |
| 09/12/2025 | $50.47 | $50.30 (-0.34%) | $51.30 | $49.30 | 5.57 M | $8.35 B |
| 09/11/2025 | $49.06 | $49.74 (1.39%) | $50.49 | $48.93 | 9.39 M | $8.25 B |
| 09/10/2025 | $48.17 | $49.01 (1.74%) | $49.27 | $47.18 | 6.40 M | $8.13 B |
| 09/09/2025 | $47.90 | $48.17 (0.56%) | $48.25 | $46.94 | 5.12 M | $7.99 B |
| 09/08/2025 | $45.87 | $47.89 (4.4%) | $48.13 | $45.21 | 6.44 M | $7.95 B |
| 09/05/2025 | $43.84 | $45.73 (4.31%) | $45.84 | $43.52 | 7.98 M | $7.59 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
