GitLab Inc. (GTLB) Charts

NASDAQ Currency in USD Disclaimer

$59.83

north_east $4.17 (7.49%)
Day's range
$55.48
Day's range
$59.94

5 DAY PERFORMANCE

+1.17%

1 MONTH PERFORMANCE

-10.19%

3 MONTH PERFORMANCE

+14.95%

6 MONTH PERFORMANCE

+36.54%

YEAR-TO-DATE PERFORMANCE

-4.97%

1 YEAR PERFORMANCE

-5.32%

GitLab Inc. Stock Chart

Share Price History

Date Opening Price Closing Price High Low Volume Market Capitalization
12/20/2024 $55.69 $59.83   (7.43%) $59.94 $55.48 4.58 M $9.65 B
12/19/2024 $58.00 $55.66   (-4.03%) $58.87 $55.26 3.11 M $8.98 B
12/18/2024 $59.10 $57.24   (-3.15%) $60.00 $56.30 4.13 M $9.23 B
12/17/2024 $57.83 $59.14   (2.27%) $61.32 $57.81 3.61 M $9.54 B
12/16/2024 $58.87 $59.07   (0.34%) $59.60 $58.12 3.72 M $9.53 B
12/13/2024 $60.23 $58.60   (-2.71%) $60.65 $57.87 3.38 M $9.45 B
12/12/2024 $62.30 $61.04   (-2.02%) $63.36 $61.01 3.16 M $9.85 B
12/11/2024 $61.71 $60.68   (-1.67%) $62.49 $60.20 4.25 M $9.79 B
12/10/2024 $64.79 $61.58   (-4.95%) $66.72 $60.81 5.36 M $9.93 B
12/09/2024 $67.30 $66.73   (-0.85%) $69.50 $66.33 4.68 M $10.76 B
12/06/2024 $73.50 $67.19   (-8.59%) $73.50 $65.78 12.93 M $10.73 B
12/05/2024 $66.50 $66.04   (-0.69%) $66.61 $65.08 5.88 M $10.55 B
12/04/2024 $66.25 $66.56   (0.47%) $68.48 $65.50 3.53 M $10.63 B
12/03/2024 $62.61 $63.86   (2%) $64.26 $62.50 2.14 M $10.20 B
12/02/2024 $64.09 $62.99   (-1.72%) $64.32 $62.46 2.46 M $10.06 B
11/29/2024 $64.01 $63.75   (-0.41%) $64.10 $63.00 699,506 $10.18 B
11/27/2024 $65.65 $63.80   (-2.82%) $65.91 $62.02 2.27 M $10.19 B
11/26/2024 $66.00 $66.37   (0.56%) $67.32 $65.02 1.49 M $10.60 B
11/25/2024 $68.03 $66.37   (-2.44%) $68.69 $65.95 2.58 M $10.60 B
11/22/2024 $65.40 $66.62   (1.87%) $66.80 $64.44 2.31 M $10.64 B
11/21/2024 $64.10 $64.80   (1.09%) $66.45 $63.87 4.65 M $10.35 B
11/20/2024 $61.14 $62.15   (1.65%) $62.18 $59.76 1.85 M $9.92 B
11/19/2024 $58.85 $60.91   (3.5%) $61.01 $58.52 1.70 M $9.73 B
11/18/2024 $59.73 $59.96   (0.39%) $60.07 $58.47 1.31 M $9.57 B
11/15/2024 $61.59 $59.87   (-2.79%) $61.59 $58.18 1.61 M $9.56 B
11/14/2024 $60.58 $61.15   (0.94%) $62.40 $59.39 2.16 M $9.76 B
11/13/2024 $60.15 $60.93   (1.3%) $63.34 $60.15 1.99 M $9.73 B
11/12/2024 $59.73 $59.95   (0.37%) $60.50 $59.00 1.03 M $9.57 B
11/11/2024 $61.96 $60.15   (-2.92%) $62.58 $60.00 2.54 M $9.60 B
11/08/2024 $60.60 $60.50   (-0.17%) $61.04 $58.72 1.20 M $9.66 B
11/07/2024 $60.09 $61.19   (1.83%) $61.66 $59.15 1.56 M $9.77 B
11/06/2024 $57.93 $60.21   (3.94%) $60.68 $57.93 2.61 M $9.61 B
11/05/2024 $55.45 $56.42   (1.75%) $56.99 $55.44 854,487 $9.01 B
11/04/2024 $56.94 $55.99   (-1.67%) $56.94 $55.08 1.17 M $8.94 B
11/01/2024 $55.73 $56.94   (2.17%) $57.34 $54.82 2.17 M $9.09 B
10/31/2024 $54.50 $53.75   (-1.38%) $54.92 $53.28 1.07 M $8.58 B
10/30/2024 $55.37 $54.56   (-1.46%) $55.65 $54.21 1.20 M $8.71 B
10/29/2024 $53.95 $54.73   (1.45%) $55.73 $53.59 902,247 $8.74 B
10/28/2024 $55.53 $53.88   (-2.97%) $55.99 $53.71 1.28 M $8.60 B
10/25/2024 $56.00 $55.12   (-1.57%) $56.93 $54.77 946,800 $8.80 B
10/24/2024 $53.93 $55.64   (3.17%) $56.58 $53.82 1.82 M $8.88 B
10/23/2024 $54.55 $53.06   (-2.73%) $54.62 $52.44 1.06 M $8.47 B
10/22/2024 $55.20 $54.85   (-0.63%) $55.20 $53.89 1.59 M $8.76 B
10/21/2024 $57.17 $55.43   (-3.04%) $57.90 $55.17 1.78 M $8.85 B
10/18/2024 $55.19 $55.34   (0.27%) $56.61 $54.33 1.99 M $8.84 B
10/17/2024 $54.28 $54.43   (0.28%) $55.09 $53.84 1.06 M $8.69 B
10/16/2024 $54.75 $54.35   (-0.73%) $54.75 $53.50 839,820 $8.68 B
10/15/2024 $55.00 $54.42   (-1.05%) $55.20 $54.03 857,266 $8.69 B
10/14/2024 $54.96 $54.97   (0.02%) $55.39 $53.74 947,670 $8.78 B
10/11/2024 $54.41 $54.73   (0.59%) $55.55 $54.12 1.60 M $8.74 B
10/10/2024 $53.25 $54.36   (2.08%) $55.19 $53.25 1.61 M $8.68 B
10/09/2024 $52.66 $53.84   (2.24%) $53.99 $51.74 3.68 M $8.60 B
10/08/2024 $49.58 $49.97   (0.79%) $50.28 $49.03 1.01 M $7.98 B
10/07/2024 $50.29 $49.47   (-1.63%) $50.75 $49.16 1.13 M $7.90 B
10/04/2024 $49.80 $50.16   (0.72%) $50.47 $48.93 1.07 M $8.01 B
10/03/2024 $49.09 $48.76   (-0.67%) $50.06 $48.53 1.16 M $7.79 B
10/02/2024 $50.04 $50.23   (0.38%) $50.54 $49.53 1.16 M $8.02 B
10/01/2024 $51.55 $49.68   (-3.63%) $51.55 $49.27 1.19 M $7.93 B
09/30/2024 $51.38 $51.54   (0.31%) $52.06 $50.22 980,979 $8.23 B
09/27/2024 $51.72 $51.65   (-0.14%) $51.82 $50.85 948,113 $8.25 B
09/26/2024 $52.23 $51.41   (-1.57%) $52.45 $50.35 1.21 M $8.21 B
09/25/2024 $52.90 $51.65   (-2.36%) $53.48 $51.57 1.11 M $8.25 B
09/24/2024 $53.45 $53.09   (-0.67%) $53.79 $52.52 1.01 M $8.48 B
09/23/2024 $52.58 $53.18   (1.14%) $53.84 $52.30 2.15 M $8.49 B