-
5 DAY PERFORMANCE
+0.25% -
1 MONTH PERFORMANCE
+8.73% -
3 MONTH PERFORMANCE
+0.39% -
6 MONTH PERFORMANCE
-7.22% -
YEAR-TO-DATE PERFORMANCE
-18.14% -
1 YEAR PERFORMANCE
+13.98%
GitLab Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/30/2024 | $51.38 | $51.54 (0.31%) | $52.06 | $50.22 | 961,552 | $8.23 B |
| 09/27/2024 | $51.72 | $51.65 (-0.14%) | $51.82 | $50.85 | 948,113 | $8.25 B |
| 09/26/2024 | $52.23 | $51.41 (-1.57%) | $52.45 | $50.35 | 1.21 M | $8.21 B |
| 09/25/2024 | $52.90 | $51.65 (-2.36%) | $53.48 | $51.57 | 1.11 M | $8.25 B |
| 09/24/2024 | $53.45 | $53.09 (-0.67%) | $53.79 | $52.52 | 1.01 M | $8.48 B |
| 09/23/2024 | $52.58 | $53.18 (1.14%) | $53.84 | $52.30 | 2.15 M | $8.49 B |
| 09/20/2024 | $51.90 | $52.05 (0.29%) | $52.50 | $51.48 | 2.04 M | $8.31 B |
| 09/19/2024 | $52.58 | $52.35 (-0.44%) | $53.86 | $52.08 | 1.90 M | $8.36 B |
| 09/18/2024 | $51.12 | $51.17 (0.1%) | $52.47 | $50.54 | 1.42 M | $8.17 B |
| 09/17/2024 | $53.33 | $51.63 (-3.19%) | $53.33 | $51.30 | 1.60 M | $8.24 B |
| 09/16/2024 | $54.46 | $52.74 (-3.16%) | $54.46 | $52.65 | 2.23 M | $8.42 B |
| 09/13/2024 | $54.31 | $54.49 (0.33%) | $55.33 | $53.92 | 1.46 M | $8.70 B |
| 09/12/2024 | $54.42 | $54.15 (-0.5%) | $54.55 | $53.12 | 1.64 M | $8.65 B |
| 09/11/2024 | $56.11 | $55.29 (-1.46%) | $56.64 | $54.41 | 1.52 M | $8.83 B |
| 09/10/2024 | $53.99 | $56.20 (4.09%) | $56.33 | $53.25 | 2.40 M | $8.97 B |
| 09/09/2024 | $53.85 | $53.50 (-0.65%) | $54.80 | $52.82 | 1.77 M | $8.54 B |
| 09/06/2024 | $55.75 | $53.09 (-4.77%) | $56.03 | $52.86 | 2.32 M | $8.48 B |
| 09/05/2024 | $54.72 | $55.85 (2.07%) | $56.90 | $54.36 | 4.38 M | $8.92 B |
| 09/04/2024 | $50.43 | $54.35 (7.77%) | $54.88 | $50.19 | 13.61 M | $8.68 B |
| 09/03/2024 | $46.63 | $44.68 (-4.18%) | $47.11 | $44.50 | 5.20 M | $7.13 B |
| 08/30/2024 | $47.97 | $47.40 (-1.19%) | $48.38 | $46.43 | 3.25 M | $7.50 B |
| 08/29/2024 | $46.61 | $47.89 (2.75%) | $48.75 | $46.61 | 1.20 M | $7.57 B |
| 08/28/2024 | $46.97 | $46.10 (-1.85%) | $47.34 | $45.47 | 1.51 M | $7.29 B |
| 08/27/2024 | $47.21 | $47.01 (-0.42%) | $47.81 | $46.57 | 758,823 | $7.43 B |
| 08/26/2024 | $46.29 | $47.30 (2.18%) | $47.57 | $46.29 | 978,200 | $7.48 B |
| 08/23/2024 | $46.62 | $46.98 (0.77%) | $47.19 | $46.13 | 1.03 M | $7.43 B |
| 08/22/2024 | $46.93 | $46.12 (-1.73%) | $47.12 | $46.05 | 1.92 M | $7.29 B |
| 08/21/2024 | $46.82 | $47.26 (0.94%) | $47.45 | $46.46 | 1.14 M | $7.47 B |
| 08/20/2024 | $46.84 | $46.52 (-0.68%) | $47.21 | $46.19 | 1.21 M | $7.36 B |
| 08/19/2024 | $45.05 | $46.36 (2.91%) | $46.37 | $44.90 | 1.00 M | $7.33 B |
| 08/16/2024 | $44.41 | $45.41 (2.25%) | $45.73 | $44.25 | 1.53 M | $7.18 B |
| 08/15/2024 | $44.03 | $44.80 (1.75%) | $44.87 | $44.03 | 1.23 M | $7.09 B |
| 08/14/2024 | $44.20 | $42.97 (-2.78%) | $44.34 | $42.25 | 1.55 M | $6.80 B |
| 08/13/2024 | $42.00 | $44.12 (5.05%) | $44.15 | $41.70 | 1.60 M | $6.98 B |
| 08/12/2024 | $41.86 | $41.99 (0.31%) | $43.22 | $41.63 | 1.53 M | $6.64 B |
| 08/09/2024 | $41.29 | $41.70 (0.99%) | $42.34 | $40.84 | 2.21 M | $6.60 B |
| 08/08/2024 | $42.97 | $40.84 (-4.96%) | $43.04 | $40.72 | 3.80 M | $6.46 B |
| 08/07/2024 | $43.97 | $43.19 (-1.77%) | $45.39 | $42.71 | 1.59 M | $6.83 B |
| 08/06/2024 | $43.19 | $43.04 (-0.35%) | $44.11 | $42.31 | 1.72 M | $6.81 B |
| 08/05/2024 | $42.45 | $42.67 (0.52%) | $45.01 | $41.87 | 3.78 M | $6.75 B |
| 08/02/2024 | $46.16 | $47.71 (3.36%) | $47.77 | $45.49 | 2.23 M | $7.55 B |
| 08/01/2024 | $51.58 | $48.46 (-6.05%) | $52.26 | $48.13 | 1.69 M | $7.66 B |
| 07/31/2024 | $50.95 | $51.23 (0.55%) | $52.07 | $50.38 | 1.23 M | $8.10 B |
| 07/30/2024 | $52.90 | $50.13 (-5.24%) | $53.46 | $49.74 | 2.33 M | $7.93 B |
| 07/29/2024 | $53.61 | $52.87 (-1.38%) | $53.61 | $52.13 | 1.41 M | $8.36 B |
| 07/26/2024 | $54.15 | $53.37 (-1.44%) | $54.57 | $52.17 | 1.52 M | $8.44 B |
| 07/25/2024 | $52.50 | $53.44 (1.79%) | $55.38 | $52.14 | 2.26 M | $8.45 B |
| 07/24/2024 | $54.32 | $51.96 (-4.34%) | $55.06 | $51.84 | 1.50 M | $8.22 B |
| 07/23/2024 | $54.17 | $55.05 (1.62%) | $56.12 | $54.17 | 2.51 M | $8.71 B |
| 07/22/2024 | $54.01 | $53.54 (-0.87%) | $54.11 | $52.30 | 1.52 M | $8.47 B |
| 07/19/2024 | $53.49 | $53.57 (0.15%) | $54.48 | $52.82 | 1.65 M | $8.47 B |
| 07/18/2024 | $54.50 | $53.01 (-2.73%) | $55.26 | $51.86 | 3.74 M | $8.38 B |
| 07/17/2024 | $56.26 | $55.39 (-1.55%) | $56.50 | $53.81 | 8.17 M | $8.76 B |
| 07/16/2024 | $49.50 | $50.66 (2.34%) | $50.82 | $49.36 | 2.06 M | $8.01 B |
| 07/15/2024 | $49.75 | $48.44 (-2.63%) | $50.22 | $47.66 | 3.12 M | $7.66 B |
| 07/12/2024 | $52.27 | $50.95 (-2.53%) | $52.36 | $50.77 | 1.85 M | $8.06 B |
| 07/11/2024 | $51.28 | $52.08 (1.56%) | $52.71 | $50.85 | 2.27 M | $8.24 B |
| 07/10/2024 | $50.62 | $50.70 (0.16%) | $50.98 | $48.96 | 2.53 M | $8.02 B |
| 07/09/2024 | $52.78 | $50.21 (-4.87%) | $52.87 | $49.16 | 2.14 M | $7.94 B |
| 07/08/2024 | $52.82 | $53.00 (0.34%) | $53.26 | $51.89 | 1.90 M | $8.38 B |
| 07/05/2024 | $53.08 | $52.58 (-0.94%) | $53.80 | $52.28 | 1.64 M | $8.32 B |
| 07/03/2024 | $51.51 | $53.17 (3.22%) | $53.27 | $51.43 | 2.07 M | $8.41 B |
| 07/02/2024 | $51.36 | $51.75 (0.76%) | $52.35 | $50.72 | 2.51 M | $8.18 B |
| 07/01/2024 | $49.66 | $51.34 (3.38%) | $51.36 | $48.23 | 3.74 M | $8.12 B |