GitLab Inc. (GTLB) Charts

$46.79

$0.31 (-0.66%)
Last update: 04:00 PM EST
Day's range
$46.27
Day's range
$47.68

5 DAY PERFORMANCE

+3.13%

1 MONTH PERFORMANCE

+9.25%

3 MONTH PERFORMANCE

+2.45%

6 MONTH PERFORMANCE

-27.78%

YEAR-TO-DATE PERFORMANCE

-16.97%

1 YEAR PERFORMANCE

-9.95%

GitLab Inc. Stock Chart

Share Price History

Date Opening Price Closing Price High Low Volume Market Capitalization
07/24/2025 $47.13 $46.79 (-0.72%) $47.68 $46.27 3.14 M $7.65 B
07/23/2025 $46.15 $47.10 (2.06%) $47.32 $45.70 3.80 M $7.75 B
07/22/2025 $45.32 $46.03 (1.57%) $46.48 $45.22 3.64 M $7.57 B
07/21/2025 $45.41 $44.92 (-1.08%) $46.80 $44.92 3.22 M $7.39 B
07/18/2025 $44.22 $45.37 (2.6%) $45.40 $43.92 3.31 M $7.46 B
07/17/2025 $42.75 $43.92 (2.74%) $43.93 $42.68 3.03 M $7.22 B
07/16/2025 $42.49 $42.57 (0.19%) $42.92 $41.60 3.87 M $7.00 B
07/15/2025 $43.65 $42.90 (-1.72%) $44.40 $42.87 4.71 M $7.06 B
07/14/2025 $42.00 $42.57 (1.36%) $43.30 $41.75 3.77 M $7.00 B
07/11/2025 $44.60 $42.03 (-5.76%) $44.91 $42.00 6.73 M $6.91 B
07/10/2025 $47.04 $45.09 (-4.15%) $47.13 $44.89 4.36 M $7.42 B
07/09/2025 $46.66 $46.88 (0.47%) $47.05 $45.87 2.81 M $7.71 B
07/08/2025 $46.67 $46.60 (-0.15%) $47.73 $46.39 3.79 M $7.67 B
07/07/2025 $46.09 $46.55 (1%) $46.60 $45.10 3.34 M $7.66 B
07/03/2025 $45.48 $46.37 (1.96%) $46.74 $45.39 2.21 M $7.63 B
07/02/2025 $45.50 $45.14 (-0.79%) $46.44 $44.40 2.88 M $7.43 B
07/01/2025 $44.75 $45.51 (1.7%) $45.75 $43.70 5.87 M $7.49 B
06/30/2025 $45.63 $45.11 (-1.14%) $46.82 $44.70 5.55 M $7.42 B
06/27/2025 $44.47 $45.14 (1.51%) $45.70 $44.10 6.03 M $7.43 B
06/26/2025 $43.00 $44.23 (2.86%) $44.60 $42.55 5.72 M $7.28 B
06/25/2025 $43.33 $42.59 (-1.71%) $43.50 $42.12 3.56 M $7.01 B
06/24/2025 $41.71 $42.83 (2.69%) $42.94 $41.63 4.74 M $7.05 B
06/23/2025 $40.58 $40.71 (0.32%) $41.15 $39.82 4.24 M $6.70 B
06/20/2025 $42.04 $40.76 (-3.04%) $42.57 $40.58 5.14 M $6.70 B
06/18/2025 $41.69 $42.04 (0.84%) $42.36 $41.41 3.88 M $6.92 B
06/17/2025 $41.55 $41.87 (0.77%) $42.60 $41.32 4.54 M $6.89 B
06/16/2025 $41.48 $42.08 (1.45%) $42.52 $40.81 6.76 M $6.92 B
06/13/2025 $43.00 $41.23 (-4.12%) $43.00 $41.01 7.05 M $6.78 B
06/12/2025 $43.60 $43.71 (0.25%) $44.60 $42.75 8.70 M $7.19 B
06/11/2025 $41.98 $43.37 (3.31%) $45.24 $41.55 26.54 M $7.13 B
06/10/2025 $49.20 $48.51 (-1.4%) $49.87 $47.76 11.72 M $7.98 B
06/09/2025 $50.11 $48.64 (-2.93%) $50.50 $48.44 5.15 M $8.00 B
06/06/2025 $49.75 $48.77 (-1.97%) $50.37 $48.65 2.79 M $8.02 B
06/05/2025 $48.15 $48.77 (1.29%) $50.02 $48.00 3.36 M $7.95 B
06/04/2025 $46.89 $47.39 (1.07%) $47.73 $46.36 3.64 M $7.73 B
06/03/2025 $45.65 $46.67 (2.23%) $46.86 $45.03 4.17 M $7.61 B
06/02/2025 $45.43 $45.55 (0.26%) $46.13 $44.46 4.25 M $7.43 B
05/30/2025 $45.49 $45.51 (0.04%) $45.87 $44.68 4.48 M $7.42 B
05/29/2025 $46.84 $45.68 (-2.48%) $47.01 $45.48 3.07 M $7.45 B
05/28/2025 $47.87 $46.25 (-3.38%) $48.10 $45.98 2.81 M $7.54 B
05/27/2025 $48.39 $48.00 (-0.81%) $48.60 $47.00 2.45 M $7.83 B
05/23/2025 $46.40 $47.50 (2.37%) $47.81 $46.00 1.87 M $7.75 B
05/22/2025 $48.60 $47.77 (-1.71%) $48.76 $47.12 2.69 M $7.79 B
05/21/2025 $49.70 $47.60 (-4.23%) $50.24 $47.27 3.42 M $7.76 B
05/20/2025 $49.25 $50.16 (1.85%) $50.38 $48.73 3.08 M $8.18 B
05/19/2025 $50.08 $48.95 (-2.26%) $50.40 $48.74 3.88 M $7.98 B
05/16/2025 $52.00 $51.49 (-0.98%) $52.59 $51.24 1.95 M $8.40 B
05/15/2025 $53.18 $51.81 (-2.58%) $53.82 $50.78 2.66 M $8.45 B
05/14/2025 $53.93 $53.43 (-0.93%) $54.08 $52.35 2.40 M $8.71 B
05/13/2025 $52.06 $53.36 (2.5%) $53.60 $51.94 2.30 M $8.70 B
05/12/2025 $51.90 $52.06 (0.31%) $52.18 $50.71 1.98 M $8.49 B
05/09/2025 $50.23 $49.16 (-2.13%) $50.36 $48.44 2.09 M $8.02 B
05/08/2025 $48.84 $49.53 (1.41%) $49.93 $47.75 2.63 M $8.08 B
05/07/2025 $46.08 $47.08 (2.17%) $47.50 $46.08 1.63 M $7.68 B
05/06/2025 $45.17 $46.49 (2.92%) $46.77 $44.53 1.72 M $7.58 B
05/05/2025 $45.86 $45.48 (-0.83%) $47.41 $45.43 2.13 M $7.42 B
05/02/2025 $46.82 $46.55 (-0.58%) $47.29 $46.33 1.71 M $7.59 B
05/01/2025 $48.09 $46.96 (-2.35%) $48.44 $46.77 2.16 M $7.66 B
04/30/2025 $45.71 $46.67 (2.1%) $46.74 $44.71 1.74 M $7.61 B
04/29/2025 $46.72 $47.15 (0.92%) $47.34 $46.35 1.66 M $7.69 B
04/28/2025 $47.22 $46.96 (-0.55%) $47.94 $46.03 2.08 M $7.66 B
04/25/2025 $45.39 $47.16 (3.9%) $47.47 $45.22 1.57 M $7.69 B
04/24/2025 $43.87 $45.67 (4.1%) $45.76 $43.66 2.08 M $7.45 B