5 DAY PERFORMANCE
+1.17%
1 MONTH PERFORMANCE
-10.19%
3 MONTH PERFORMANCE
+14.95%
6 MONTH PERFORMANCE
+36.54%
YEAR-TO-DATE PERFORMANCE
-4.97%
1 YEAR PERFORMANCE
-5.32%
GitLab Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 12/20/2024 | $55.69 | $59.83 (7.43%) | $59.94 | $55.48 | 4.58 M | $9.65 B |
| 12/19/2024 | $58.00 | $55.66 (-4.03%) | $58.87 | $55.26 | 3.11 M | $8.98 B |
| 12/18/2024 | $59.10 | $57.24 (-3.15%) | $60.00 | $56.30 | 4.13 M | $9.23 B |
| 12/17/2024 | $57.83 | $59.14 (2.27%) | $61.32 | $57.81 | 3.61 M | $9.54 B |
| 12/16/2024 | $58.87 | $59.07 (0.34%) | $59.60 | $58.12 | 3.72 M | $9.53 B |
| 12/13/2024 | $60.23 | $58.60 (-2.71%) | $60.65 | $57.87 | 3.38 M | $9.45 B |
| 12/12/2024 | $62.30 | $61.04 (-2.02%) | $63.36 | $61.01 | 3.16 M | $9.85 B |
| 12/11/2024 | $61.71 | $60.68 (-1.67%) | $62.49 | $60.20 | 4.25 M | $9.79 B |
| 12/10/2024 | $64.79 | $61.58 (-4.95%) | $66.72 | $60.81 | 5.36 M | $9.93 B |
| 12/09/2024 | $67.30 | $66.73 (-0.85%) | $69.50 | $66.33 | 4.68 M | $10.76 B |
| 12/06/2024 | $73.50 | $67.19 (-8.59%) | $73.50 | $65.78 | 12.93 M | $10.73 B |
| 12/05/2024 | $66.50 | $66.04 (-0.69%) | $66.61 | $65.08 | 5.88 M | $10.55 B |
| 12/04/2024 | $66.25 | $66.56 (0.47%) | $68.48 | $65.50 | 3.53 M | $10.63 B |
| 12/03/2024 | $62.61 | $63.86 (2%) | $64.26 | $62.50 | 2.14 M | $10.20 B |
| 12/02/2024 | $64.09 | $62.99 (-1.72%) | $64.32 | $62.46 | 2.46 M | $10.06 B |
| 11/29/2024 | $64.01 | $63.75 (-0.41%) | $64.10 | $63.00 | 699,506 | $10.18 B |
| 11/27/2024 | $65.65 | $63.80 (-2.82%) | $65.91 | $62.02 | 2.27 M | $10.19 B |
| 11/26/2024 | $66.00 | $66.37 (0.56%) | $67.32 | $65.02 | 1.49 M | $10.60 B |
| 11/25/2024 | $68.03 | $66.37 (-2.44%) | $68.69 | $65.95 | 2.58 M | $10.60 B |
| 11/22/2024 | $65.40 | $66.62 (1.87%) | $66.80 | $64.44 | 2.31 M | $10.64 B |
| 11/21/2024 | $64.10 | $64.80 (1.09%) | $66.45 | $63.87 | 4.65 M | $10.35 B |
| 11/20/2024 | $61.14 | $62.15 (1.65%) | $62.18 | $59.76 | 1.85 M | $9.92 B |
| 11/19/2024 | $58.85 | $60.91 (3.5%) | $61.01 | $58.52 | 1.70 M | $9.73 B |
| 11/18/2024 | $59.73 | $59.96 (0.39%) | $60.07 | $58.47 | 1.31 M | $9.57 B |
| 11/15/2024 | $61.59 | $59.87 (-2.79%) | $61.59 | $58.18 | 1.61 M | $9.56 B |
| 11/14/2024 | $60.58 | $61.15 (0.94%) | $62.40 | $59.39 | 2.16 M | $9.76 B |
| 11/13/2024 | $60.15 | $60.93 (1.3%) | $63.34 | $60.15 | 1.99 M | $9.73 B |
| 11/12/2024 | $59.73 | $59.95 (0.37%) | $60.50 | $59.00 | 1.03 M | $9.57 B |
| 11/11/2024 | $61.96 | $60.15 (-2.92%) | $62.58 | $60.00 | 2.54 M | $9.60 B |
| 11/08/2024 | $60.60 | $60.50 (-0.17%) | $61.04 | $58.72 | 1.20 M | $9.66 B |
| 11/07/2024 | $60.09 | $61.19 (1.83%) | $61.66 | $59.15 | 1.56 M | $9.77 B |
| 11/06/2024 | $57.93 | $60.21 (3.94%) | $60.68 | $57.93 | 2.61 M | $9.61 B |
| 11/05/2024 | $55.45 | $56.42 (1.75%) | $56.99 | $55.44 | 854,487 | $9.01 B |
| 11/04/2024 | $56.94 | $55.99 (-1.67%) | $56.94 | $55.08 | 1.17 M | $8.94 B |
| 11/01/2024 | $55.73 | $56.94 (2.17%) | $57.34 | $54.82 | 2.17 M | $9.09 B |
| 10/31/2024 | $54.50 | $53.75 (-1.38%) | $54.92 | $53.28 | 1.07 M | $8.58 B |
| 10/30/2024 | $55.37 | $54.56 (-1.46%) | $55.65 | $54.21 | 1.20 M | $8.71 B |
| 10/29/2024 | $53.95 | $54.73 (1.45%) | $55.73 | $53.59 | 902,247 | $8.74 B |
| 10/28/2024 | $55.53 | $53.88 (-2.97%) | $55.99 | $53.71 | 1.28 M | $8.60 B |
| 10/25/2024 | $56.00 | $55.12 (-1.57%) | $56.93 | $54.77 | 946,800 | $8.80 B |
| 10/24/2024 | $53.93 | $55.64 (3.17%) | $56.58 | $53.82 | 1.82 M | $8.88 B |
| 10/23/2024 | $54.55 | $53.06 (-2.73%) | $54.62 | $52.44 | 1.06 M | $8.47 B |
| 10/22/2024 | $55.20 | $54.85 (-0.63%) | $55.20 | $53.89 | 1.59 M | $8.76 B |
| 10/21/2024 | $57.17 | $55.43 (-3.04%) | $57.90 | $55.17 | 1.78 M | $8.85 B |
| 10/18/2024 | $55.19 | $55.34 (0.27%) | $56.61 | $54.33 | 1.99 M | $8.84 B |
| 10/17/2024 | $54.28 | $54.43 (0.28%) | $55.09 | $53.84 | 1.06 M | $8.69 B |
| 10/16/2024 | $54.75 | $54.35 (-0.73%) | $54.75 | $53.50 | 839,820 | $8.68 B |
| 10/15/2024 | $55.00 | $54.42 (-1.05%) | $55.20 | $54.03 | 857,266 | $8.69 B |
| 10/14/2024 | $54.96 | $54.97 (0.02%) | $55.39 | $53.74 | 947,670 | $8.78 B |
| 10/11/2024 | $54.41 | $54.73 (0.59%) | $55.55 | $54.12 | 1.60 M | $8.74 B |
| 10/10/2024 | $53.25 | $54.36 (2.08%) | $55.19 | $53.25 | 1.61 M | $8.68 B |
| 10/09/2024 | $52.66 | $53.84 (2.24%) | $53.99 | $51.74 | 3.68 M | $8.60 B |
| 10/08/2024 | $49.58 | $49.97 (0.79%) | $50.28 | $49.03 | 1.01 M | $7.98 B |
| 10/07/2024 | $50.29 | $49.47 (-1.63%) | $50.75 | $49.16 | 1.13 M | $7.90 B |
| 10/04/2024 | $49.80 | $50.16 (0.72%) | $50.47 | $48.93 | 1.07 M | $8.01 B |
| 10/03/2024 | $49.09 | $48.76 (-0.67%) | $50.06 | $48.53 | 1.16 M | $7.79 B |
| 10/02/2024 | $50.04 | $50.23 (0.38%) | $50.54 | $49.53 | 1.16 M | $8.02 B |
| 10/01/2024 | $51.55 | $49.68 (-3.63%) | $51.55 | $49.27 | 1.19 M | $7.93 B |
| 09/30/2024 | $51.38 | $51.54 (0.31%) | $52.06 | $50.22 | 980,979 | $8.23 B |
| 09/27/2024 | $51.72 | $51.65 (-0.14%) | $51.82 | $50.85 | 948,113 | $8.25 B |
| 09/26/2024 | $52.23 | $51.41 (-1.57%) | $52.45 | $50.35 | 1.21 M | $8.21 B |
| 09/25/2024 | $52.90 | $51.65 (-2.36%) | $53.48 | $51.57 | 1.11 M | $8.25 B |
| 09/24/2024 | $53.45 | $53.09 (-0.67%) | $53.79 | $52.52 | 1.01 M | $8.48 B |
| 09/23/2024 | $52.58 | $53.18 (1.14%) | $53.84 | $52.30 | 2.15 M | $8.49 B |