Good Times Restaurants Inc. (GTIM) Charts

NASDAQ Currency in USD Disclaimer

Add to Alerts ADD TO LIST

$2.40

south_east

-$0.06 (-2.33%)

Day's range

$2.37

$2.45

5 DAY PERFORMANCE

+0.00%

1 MONTH PERFORMANCE

-4.76%

3 MONTH PERFORMANCE

-7.34%

6 MONTH PERFORMANCE

-13.36%

YEAR-TO-DATE PERFORMANCE

-7.34%

1 YEAR PERFORMANCE

-6.61%

Good Times Restaurants Inc. Stock Chart

Share Price History

Date	Opening Price	Closing Price	High	Low	Volume	Market Capitalization
04/01/2025	$2.41	$2.40 (-0.31%)	$2.45	$2.37	19,634	$25.32 M
03/31/2025	$2.48	$2.46 (-0.81%)	$2.49	$2.36	15,974	$26.28 M
03/28/2025	$2.42	$2.45 (1.24%)	$2.46	$2.39	14,700	$26.17 M
03/27/2025	$2.34	$2.40 (2.56%)	$2.42	$2.32	13,126	$25.64 M
03/26/2025	$2.46	$2.36 (-4.07%)	$2.46	$2.34	4,000	$25.21 M
03/25/2025	$2.51	$2.37 (-5.58%)	$2.54	$2.37	16,614	$25.32 M
03/24/2025	$2.47	$2.49 (0.81%)	$2.49	$2.25	24,700	$26.60 M
03/21/2025	$2.43	$2.41 (-0.82%)	$2.49	$2.37	11,500	$25.75 M
03/20/2025	$2.65	$2.42 (-8.68%)	$2.65	$2.41	17,600	$25.85 M
03/19/2025	$2.47	$2.50 (1.21%)	$2.63	$2.45	21,642	$26.71 M
03/18/2025	$2.42	$2.46 (1.65%)	$2.46	$2.40	8,900	$26.28 M
03/17/2025	$2.44	$2.45 (0.41%)	$2.45	$2.40	28,922	$26.17 M
03/14/2025	$2.39	$2.42 (1.26%)	$2.45	$2.38	21,500	$25.85 M
03/13/2025	$2.44	$2.37 (-2.87%)	$2.44	$2.35	6,600	$25.32 M
03/12/2025	$2.41	$2.41 (0%)	$2.43	$2.28	16,400	$25.75 M
03/11/2025	$2.41	$2.41 (0%)	$2.45	$2.40	10,213	$25.75 M
03/10/2025	$2.45	$2.47 (0.82%)	$2.49	$2.41	13,202	$26.39 M
03/07/2025	$2.49	$2.45 (-1.61%)	$2.56	$2.38	25,401	$26.17 M
03/06/2025	$2.49	$2.51 (0.8%)	$2.51	$2.45	8,643	$26.81 M
03/05/2025	$2.45	$2.50 (2.04%)	$2.52	$2.43	8,820	$26.71 M
03/04/2025	$2.48	$2.52 (1.61%)	$2.53	$2.42	51,500	$26.92 M
03/03/2025	$2.44	$2.43 (-0.41%)	$2.58	$2.43	17,930	$25.96 M
02/28/2025	$2.52	$2.52 (0%)	$2.56	$2.43	12,100	$26.92 M
02/27/2025	$2.52	$2.52 (0%)	$2.63	$2.46	15,138	$26.92 M
02/26/2025	$2.48	$2.51 (1.21%)	$2.52	$2.45	20,622	$26.81 M
02/25/2025	$2.45	$2.44 (-0.41%)	$2.46	$2.42	13,323	$26.07 M
02/24/2025	$2.49	$2.48 (-0.4%)	$2.53	$2.42	5,400	$26.49 M
02/21/2025	$2.43	$2.50 (2.88%)	$2.50	$2.43	8,731	$26.71 M
02/20/2025	$2.49	$2.50 (0.4%)	$2.53	$2.43	7,600	$26.71 M
02/19/2025	$2.42	$2.47 (2.07%)	$2.50	$2.42	13,900	$26.39 M
02/18/2025	$2.50	$2.47 (-1.2%)	$2.54	$2.46	8,345	$26.39 M
02/14/2025	$2.46	$2.45 (-0.41%)	$2.54	$2.43	22,032	$26.17 M
02/13/2025	$2.40	$2.48 (3.33%)	$2.48	$2.37	15,605	$26.49 M
02/12/2025	$2.42	$2.38 (-1.65%)	$2.42	$2.38	11,709	$25.42 M
02/11/2025	$2.49	$2.42 (-2.81%)	$2.49	$2.41	28,303	$25.85 M
02/10/2025	$2.51	$2.55 (1.59%)	$2.58	$2.47	49,100	$27.24 M
02/07/2025	$2.50	$2.52 (0.8%)	$2.59	$2.50	53,518	$26.92 M
02/06/2025	$2.49	$2.56 (2.81%)	$2.56	$2.47	18,900	$27.35 M
02/05/2025	$2.45	$2.53 (3.27%)	$2.53	$2.45	7,632	$27.03 M
02/04/2025	$2.53	$2.48 (-1.98%)	$2.53	$2.45	12,233	$26.49 M
02/03/2025	$2.50	$2.50 (0%)	$2.55	$2.50	3,904	$26.71 M
01/31/2025	$2.51	$2.54 (1.2%)	$2.55	$2.51	3,414	$27.28 M
01/30/2025	$2.52	$2.54 (0.79%)	$2.54	$2.50	4,900	$27.28 M
01/29/2025	$2.55	$2.54 (-0.39%)	$2.55	$2.51	7,920	$27.28 M
01/28/2025	$2.48	$2.53 (2.02%)	$2.55	$2.47	6,333	$27.17 M
01/27/2025	$2.48	$2.54 (2.42%)	$2.54	$2.48	3,827	$27.28 M
01/24/2025	$2.53	$2.53 (0%)	$2.53	$2.49	5,400	$27.17 M
01/23/2025	$2.44	$2.54 (4.1%)	$2.55	$2.44	5,027	$27.28 M
01/22/2025	$2.53	$2.46 (-2.77%)	$2.54	$2.45	6,246	$26.42 M
01/21/2025	$2.50	$2.46 (-1.6%)	$2.53	$2.44	5,641	$26.42 M
01/17/2025	$2.50	$2.54 (1.6%)	$2.54	$2.50	4,817	$27.28 M
01/16/2025	$2.48	$2.47 (-0.4%)	$2.49	$2.41	7,000	$26.53 M
01/15/2025	$2.41	$2.42 (0.41%)	$2.46	$2.41	6,927	$25.99 M
01/14/2025	$2.41	$2.44 (1.24%)	$2.44	$2.41	5,126	$26.21 M
01/13/2025	$2.54	$2.41 (-5.12%)	$2.54	$2.41	8,100	$25.89 M
01/10/2025	$2.45	$2.45 (0%)	$2.45	$2.45	1,616	$26.32 M
01/08/2025	$2.54	$2.45 (-3.54%)	$2.57	$2.45	12,831	$26.32 M
01/07/2025	$2.59	$2.55 (-1.54%)	$2.65	$2.55	7,166	$27.39 M
01/06/2025	$2.55	$2.54 (-0.39%)	$2.61	$2.54	4,511	$27.28 M
01/03/2025	$2.62	$2.55 (-2.67%)	$2.65	$2.54	6,915	$27.39 M
01/02/2025	$2.55	$2.58 (1.18%)	$2.59	$2.52	8,329	$27.71 M