5 DAY PERFORMANCE
+217.65%
1 MONTH PERFORMANCE
+200.00%
3 MONTH PERFORMANCE
-41.30%
6 MONTH PERFORMANCE
-61.10%
YEAR-TO-DATE PERFORMANCE
+237.50%
1 YEAR PERFORMANCE
-85.29%
Graphjet Technology Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 01/05/2026 | $0.71 | $0.85 (19.72%) | $0.85 | $0.71 | 1.07 K | $2.15 M |
| 01/02/2026 | $0.80 | $0.71 (-11.25%) | $0.90 | $0.71 | 3.93 K | $1.80 M |
| 12/31/2025 | $0.80 | $0.80 (0%) | $0.92 | $0.80 | 7.40 K | $2.02 M |
| 12/30/2025 | $0.80 | $0.92 (15.03%) | $0.99 | $0.80 | 3.99 K | $2.33 M |
| 12/29/2025 | $0.80 | $0.90 (12.5%) | $0.92 | $0.80 | 6.30 K | $2.28 M |
| 12/26/2025 | $0.81 | $0.89 (10.49%) | $0.89 | $0.80 | 3.58 K | $2.26 M |
| 12/24/2025 | $0.82 | $0.81 (-1.22%) | $0.90 | $0.81 | 4.23 K | $2.05 M |
| 12/23/2025 | $0.82 | $0.90 (10.3%) | $0.99 | $0.82 | 4.14 K | $2.29 M |
| 12/22/2025 | $0.83 | $0.82 (-0.61%) | $0.98 | $0.82 | 2.61 K | $2.07 M |
| 12/19/2025 | $0.90 | $0.83 (-8%) | $0.90 | $0.80 | 4.30 K | $2.04 M |
| 12/18/2025 | $0.98 | $0.80 (-18.37%) | $0.98 | $0.80 | 11.75 K | $1.97 M |
| 12/17/2025 | $0.90 | $0.98 (8.89%) | $0.99 | $0.90 | 5.17 K | $2.41 M |
| 12/16/2025 | $1.15 | $1.00 (-13.04%) | $1.15 | $0.85 | 6.90 K | $2.46 M |
| 12/15/2025 | $1.50 | $1.15 (-23.33%) | $1.55 | $1.01 | 3.65 K | $2.83 M |
| 12/12/2025 | $1.67 | $1.52 (-8.98%) | $1.67 | $1.52 | 6.87 K | $3.74 M |
| 12/11/2025 | $1.85 | $1.67 (-9.73%) | $1.85 | $1.67 | 7.40 K | $4.11 M |
| 12/10/2025 | $1.86 | $1.87 (0.54%) | $2.10 | $1.85 | 3.39 K | $4.60 M |
| 12/09/2025 | $2.15 | $2.10 (-2.33%) | $2.29 | $1.85 | 9.91 K | $5.17 M |
| 12/08/2025 | $2.23 | $2.29 (2.69%) | $2.29 | $2.23 | 1.73 K | $5.63 M |
| 12/05/2025 | $2.20 | $2.21 (0.45%) | $2.38 | $1.99 | 15.97 K | $5.44 M |
| 12/04/2025 | $1.58 | $2.12 (34.18%) | $2.48 | $1.58 | 38.30 K | |
| 12/03/2025 | $1.65 | $1.80 (9.09%) | $1.80 | $1.65 | 6.67 K | |
| 12/02/2025 | $1.76 | $1.71 (-2.84%) | $1.87 | $1.65 | 39.87 K | $4.21 M |
| 12/01/2025 | $2.00 | $1.90 (-5%) | $2.14 | $1.75 | 14.05 K | $4.67 M |
| 11/28/2025 | $1.90 | $2.00 (5.26%) | $2.00 | $1.80 | 10.19 K | $4.92 M |
| 11/26/2025 | $1.80 | $1.91 (6.11%) | $2.25 | $1.80 | 18.06 K | |
| 11/25/2025 | $1.65 | $1.98 (20%) | $1.98 | $1.30 | 718.96 K | $6.64 M |
| 11/24/2025 | $0.80 | $1.66 (107.5%) | $1.67 | $0.80 | 29.49 K | $4.08 M |
| 11/21/2025 | $1.01 | $1.32 (30.69%) | $1.44 | $0.90 | 7.10 K | $3.25 M |
| 11/20/2025 | $0.80 | $1.21 (51.25%) | $1.29 | $0.80 | 30.68 K | $2.98 M |
| 11/19/2025 | $0.76 | $0.91 (19.39%) | $0.91 | $0.65 | 53.39 K | $2.24 M |
| 11/18/2025 | $0.65 | $0.76 (16.92%) | $0.76 | $0.65 | 25.83 K | $1.87 M |
| 11/17/2025 | $0.55 | $0.71 (29.09%) | $0.73 | $0.48 | 79.00 K | $1.75 M |
| 11/14/2025 | $0.96 | $0.64 (-32.98%) | $1.00 | $0.55 | 206.98 K | $1.57 M |
| 11/13/2025 | $1.61 | $2.31 (43.48%) | $2.31 | $0.55 | 380.85 K | |
| 11/12/2025 | $3.30 | $2.70 (-18.18%) | $3.32 | $2.42 | 990.72 K | $6.64 M |
| 11/11/2025 | $4.23 | $3.89 (-8.04%) | $4.23 | $3.78 | 27.30 K | $9.57 M |
| 11/10/2025 | $4.09 | $4.22 (3.18%) | $4.23 | $4.02 | 24.67 K | $10.38 M |
| 11/07/2025 | $4.00 | $3.99 (-0.25%) | $4.15 | $3.81 | 34.15 K | $9.82 M |
| 11/06/2025 | $4.24 | $4.04 (-4.72%) | $4.24 | $3.90 | 32.52 K | $9.94 M |
| 11/05/2025 | $3.98 | $4.21 (5.78%) | $4.24 | $3.96 | 35.12 K | $10.36 M |
| 11/04/2025 | $4.01 | $3.96 (-1.25%) | $4.09 | $3.85 | 39.25 K | $9.74 M |
| 11/03/2025 | $4.41 | $4.11 (-6.8%) | $4.60 | $4.02 | 25.70 K | $10.11 M |
| 10/31/2025 | $4.36 | $4.35 (-0.23%) | $4.40 | $4.23 | 28.52 K | $10.70 M |
| 10/30/2025 | $4.52 | $4.45 (-1.55%) | $4.62 | $4.41 | 29.76 K | $10.95 M |
| 10/29/2025 | $4.58 | $4.60 (0.44%) | $4.73 | $4.50 | 34.30 K | $11.32 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
