5 DAY PERFORMANCE
-0.39%
1 MONTH PERFORMANCE
-0.19%
3 MONTH PERFORMANCE
-2.84%
6 MONTH PERFORMANCE
-0.19%
YEAR-TO-DATE PERFORMANCE
+0.29%
Gores Holdings X, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 01/09/2026 | $10.29 | $10.28 (-0.1%) | $10.29 | $10.28 | 22.01 K | $412.41 M |
| 01/08/2026 | $10.32 | $10.27 (-0.48%) | $10.32 | $10.26 | 4.32 K | $412.01 M |
| 01/07/2026 | $10.32 | $10.32 (0%) | $10.32 | $10.32 | 136 | $414.02 M |
| 01/06/2026 | $10.32 | $10.32 (0%) | $10.32 | $10.32 | 7 | $414.02 M |
| 01/05/2026 | $10.32 | $10.32 (0%) | $10.32 | $10.32 | 50 | $414.02 M |
| 01/02/2026 | $10.25 | $10.32 (0.68%) | $10.32 | $10.25 | 15.20 K | $414.02 M |
| 12/31/2025 | $10.25 | $10.25 (0%) | $10.25 | $10.25 | 447 | $411.21 M |
| 12/30/2025 | $10.27 | $10.25 (-0.19%) | $10.27 | $10.25 | 50.20 K | $411.21 M |
| 12/29/2025 | $10.25 | $10.25 (0%) | $10.25 | $10.25 | 503 | $411.21 M |
| 12/26/2025 | $10.25 | $10.25 (0%) | $10.25 | $10.25 | 445 | $411.21 M |
| 12/24/2025 | $10.25 | $10.25 (0%) | $10.25 | $10.25 | 400 | $411.21 M |
| 12/23/2025 | $10.28 | $10.26 (-0.19%) | $10.29 | $10.25 | 21.20 K | $411.61 M |
| 12/22/2025 | $10.29 | $10.29 (0%) | $10.29 | $10.29 | 0 | $412.82 M |
| 12/19/2025 | $10.29 | $10.29 (0%) | $10.29 | $10.29 | 2.30 K | $412.82 M |
| 12/18/2025 | $10.28 | $10.28 (0%) | $10.29 | $10.28 | 3.24 K | $412.41 M |
| 12/17/2025 | $10.30 | $10.28 (-0.19%) | $10.30 | $10.28 | 4.51 K | $412.41 M |
| 12/16/2025 | $10.30 | $10.30 (0%) | $10.33 | $10.30 | 44.11 K | $413.22 M |
| 12/15/2025 | $10.33 | $10.30 (-0.29%) | $10.33 | $10.30 | 67.45 K | $413.22 M |
| 12/12/2025 | $10.33 | $10.31 (-0.19%) | $10.33 | $10.30 | 14.84 K | $413.62 M |
| 12/11/2025 | $10.33 | $10.33 (0%) | $10.33 | $10.33 | 1.40 K | $414.42 M |
| 12/10/2025 | $10.31 | $10.30 (-0.1%) | $10.31 | $10.30 | 223 | $413.22 M |
| 12/09/2025 | $10.31 | $10.32 (0.1%) | $10.32 | $10.31 | 53.00 K | $414.02 M |
| 12/08/2025 | $10.30 | $10.30 (0%) | $10.31 | $10.30 | 18.90 K | $413.22 M |
| 12/05/2025 | $10.30 | $10.31 (0.1%) | $10.31 | $10.30 | 13.80 K | $413.62 M |
| 12/04/2025 | $10.28 | $10.30 (0.19%) | $10.30 | $10.28 | 72.10 K | $413.22 M |
| 12/03/2025 | $10.30 | $10.30 (0%) | $10.30 | $10.30 | 0 | $413.22 M |
| 12/02/2025 | $10.30 | $10.30 (0%) | $10.30 | $10.30 | 12 | $413.22 M |
| 12/01/2025 | $10.32 | $10.30 (-0.19%) | $10.33 | $10.30 | 79.24 K | $413.22 M |
| 11/28/2025 | $10.30 | $10.30 (0%) | $10.30 | $10.30 | 6.10 K | $413.22 M |
| 11/26/2025 | $10.32 | $10.30 (-0.19%) | $10.32 | $10.28 | 64.10 K | $413.22 M |
| 11/25/2025 | $10.32 | $10.34 (0.19%) | $10.34 | $10.32 | 250.40 K | $414.82 M |
| 11/24/2025 | $10.30 | $10.30 (0%) | $10.30 | $10.30 | 400 | $413.22 M |
| 11/21/2025 | $10.30 | $10.30 (0%) | $10.30 | $10.29 | 308.80 K | $413.22 M |
| 11/20/2025 | $10.33 | $10.31 (-0.19%) | $10.33 | $10.31 | 69.50 K | $421.24 M |
| 11/19/2025 | $10.33 | $10.33 (0%) | $10.33 | $10.33 | 42.70 K | $414.42 M |
| 11/18/2025 | $10.32 | $10.33 (0.1%) | $10.33 | $10.32 | 35.63 K | $414.42 M |
| 11/17/2025 | $10.35 | $10.28 (-0.68%) | $10.35 | $10.28 | 280.34 K | $412.41 M |
| 11/14/2025 | $10.35 | $10.34 (-0.1%) | $10.36 | $10.34 | 229.01 K | $423.25 M |
| 11/13/2025 | $10.35 | $10.35 (0%) | $10.35 | $10.35 | 62.71 K | $415.22 M |
| 11/12/2025 | $10.36 | $10.36 (0%) | $10.36 | $10.36 | 300 | $415.62 M |
| 11/11/2025 | $10.38 | $10.38 (0%) | $10.38 | $10.38 | 216 | $416.43 M |
| 11/10/2025 | $10.38 | $10.38 (0%) | $10.38 | $10.38 | 200 | $416.43 M |
| 11/07/2025 | $10.36 | $10.36 (0%) | $10.36 | $10.35 | 19.53 K | $415.62 M |
| 11/06/2025 | $10.37 | $10.37 (0%) | $10.38 | $10.37 | 4.80 K | $416.02 M |
| 11/05/2025 | $10.38 | $10.38 (0%) | $10.38 | $10.38 | 25.95 K | $416.43 M |
| 11/04/2025 | $10.36 | $10.36 (0%) | $10.36 | $10.36 | 26.70 K | $415.62 M |
| 11/03/2025 | $10.37 | $10.37 (0%) | $10.37 | $10.37 | 700 | $416.02 M |
| 10/31/2025 | $10.38 | $10.38 (0%) | $10.38 | $10.38 | 100 | $416.43 M |
| 10/30/2025 | $10.51 | $10.54 (0.29%) | $10.54 | $10.51 | 441.00 K | $422.84 M |
| 10/29/2025 | $10.51 | $10.51 (0%) | $10.51 | $10.51 | 2.71 K | $421.64 M |
| 10/28/2025 | $10.37 | $10.38 (0.1%) | $10.40 | $10.37 | 133.60 K | $416.43 M |
| 10/27/2025 | $10.51 | $10.51 (0%) | $10.51 | $10.51 | 18.91 K | $421.64 M |
| 10/24/2025 | $10.40 | $10.40 (0%) | $10.40 | $10.40 | 9 | $417.23 M |
| 10/23/2025 | $10.40 | $10.40 (0%) | $10.40 | $10.40 | 136.84 K | $417.23 M |
| 10/22/2025 | $10.60 | $10.60 (0%) | $10.62 | $10.60 | 136.84 K | $425.25 M |
| 10/21/2025 | $10.60 | $10.55 (-0.47%) | $10.60 | $10.53 | 35.73 K | $423.25 M |
| 10/20/2025 | $10.35 | $10.35 (0%) | $10.35 | $10.35 | 35.50 K | $415.22 M |
| 10/17/2025 | $10.36 | $10.37 (0.06%) | $10.37 | $10.36 | 1.10 K | $416.02 M |
| 10/16/2025 | $10.54 | $10.58 (0.38%) | $10.59 | $10.50 | 2.93 K | $424.45 M |
| 10/15/2025 | $10.60 | $10.59 (-0.09%) | $10.60 | $10.57 | 244.23 K | $424.85 M |
| 10/14/2025 | $10.37 | $10.41 (0.39%) | $10.44 | $10.37 | 29.74 K | $417.63 M |
| 10/13/2025 | $10.39 | $10.40 (0.1%) | $10.43 | $10.37 | 47.50 K | $417.23 M |
| 10/10/2025 | $10.82 | $10.58 (-2.22%) | $10.82 | $10.56 | 25.43 K | $424.45 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
