Gores Holdings X, Inc. (GTEN) Charts

NASDAQ Currency in USD Disclaimer

Add to Alerts ADD TO LIST

$10.30

$0 (0%)

Last update: 04:00 PM EST

Day's range

$10.28

$10.3

5 DAY PERFORMANCE

+0.00%

1 MONTH PERFORMANCE

-0.77%

3 MONTH PERFORMANCE

+1.18%

6 MONTH PERFORMANCE

+0.68%

Gores Holdings X, Inc. Stock Chart

Share Price History

Date	Opening Price	Closing Price	High	Low	Volume	Market Capitalization
12/04/2025	$10.28	$10.30 (0.19%)	$10.30	$10.28	72.07 K	$413.22 M
12/03/2025	$10.30	$10.30 (0%)	$10.30	$10.30	0	$413.22 M
12/02/2025	$10.30	$10.30 (0%)	$10.30	$10.30	12	$413.22 M
12/01/2025	$10.32	$10.30 (-0.19%)	$10.33	$10.30	79.24 K	$413.22 M
11/28/2025	$10.30	$10.30 (0%)	$10.30	$10.30	6.10 K	$413.22 M
11/26/2025	$10.32	$10.30 (-0.19%)	$10.32	$10.28	64.10 K	$413.22 M
11/25/2025	$10.32	$10.34 (0.19%)	$10.34	$10.32	250.40 K	$414.82 M
11/24/2025	$10.30	$10.30 (0%)	$10.30	$10.30	400	$413.22 M
11/21/2025	$10.30	$10.30 (0%)	$10.30	$10.29	308.80 K	$413.22 M
11/20/2025	$10.33	$10.31 (-0.19%)	$10.33	$10.31	69.50 K	$421.24 M
11/19/2025	$10.33	$10.33 (0%)	$10.33	$10.33	42.70 K	$414.42 M
11/18/2025	$10.32	$10.33 (0.1%)	$10.33	$10.32	35.63 K	$414.42 M
11/17/2025	$10.35	$10.28 (-0.68%)	$10.35	$10.28	280.34 K	$412.41 M
11/14/2025	$10.35	$10.34 (-0.1%)	$10.36	$10.34	229.01 K	$423.25 M
11/13/2025	$10.35	$10.35 (0%)	$10.35	$10.35	62.71 K	$415.22 M
11/12/2025	$10.36	$10.36 (0%)	$10.36	$10.36	300	$415.62 M
11/11/2025	$10.38	$10.38 (0%)	$10.38	$10.38	216	$416.43 M
11/10/2025	$10.38	$10.38 (0%)	$10.38	$10.38	200	$416.43 M
11/07/2025	$10.36	$10.36 (0%)	$10.36	$10.35	19.53 K	$415.62 M
11/06/2025	$10.37	$10.37 (0%)	$10.38	$10.37	4.80 K	$416.02 M
11/05/2025	$10.38	$10.38 (0%)	$10.38	$10.38	25.95 K	$416.43 M
11/04/2025	$10.36	$10.36 (0%)	$10.36	$10.36	26.70 K	$415.62 M
11/03/2025	$10.37	$10.37 (0%)	$10.37	$10.37	700	$416.02 M
10/31/2025	$10.38	$10.38 (0%)	$10.38	$10.38	100	$416.43 M
10/30/2025	$10.51	$10.54 (0.29%)	$10.54	$10.51	441.00 K	$422.84 M
10/29/2025	$10.51	$10.51 (0%)	$10.51	$10.51	2.71 K	$421.64 M
10/28/2025	$10.37	$10.38 (0.1%)	$10.40	$10.37	133.60 K	$416.43 M
10/27/2025	$10.51	$10.51 (0%)	$10.51	$10.51	18.91 K	$421.64 M
10/24/2025	$10.40	$10.40 (0%)	$10.40	$10.40	9	$417.23 M
10/23/2025	$10.40	$10.40 (0%)	$10.40	$10.40	136.84 K	$417.23 M
10/22/2025	$10.60	$10.60 (0%)	$10.62	$10.60	136.84 K	$425.25 M
10/21/2025	$10.60	$10.55 (-0.47%)	$10.60	$10.53	35.73 K	$423.25 M
10/20/2025	$10.35	$10.35 (0%)	$10.35	$10.35	35.50 K	$415.22 M
10/17/2025	$10.36	$10.37 (0.06%)	$10.37	$10.36	1.10 K	$416.02 M
10/16/2025	$10.54	$10.58 (0.38%)	$10.59	$10.50	2.93 K	$424.45 M
10/15/2025	$10.60	$10.59 (-0.09%)	$10.60	$10.57	244.23 K	$424.85 M
10/14/2025	$10.37	$10.41 (0.39%)	$10.44	$10.37	29.74 K	$417.63 M
10/13/2025	$10.39	$10.40 (0.1%)	$10.43	$10.37	47.50 K	$417.23 M
10/10/2025	$10.82	$10.58 (-2.22%)	$10.82	$10.56	25.43 K	$424.45 M
10/09/2025	$10.60	$10.53 (-0.66%)	$10.60	$10.53	36.14 K	$422.44 M
10/08/2025	$10.58	$10.60 (0.19%)	$10.70	$10.54	25.75 K	$425.25 M
10/07/2025	$10.53	$10.60 (0.66%)	$10.60	$10.46	673.03 K	$425.25 M
10/06/2025	$10.45	$10.45 (0%)	$10.45	$10.43	7.10 K	$419.23 M
10/03/2025	$10.30	$10.33 (0.29%)	$10.33	$10.30	886.29 K	$414.42 M
10/02/2025	$10.20	$10.23 (0.29%)	$10.23	$10.20	104.00 K	$410.41 M
10/01/2025	$10.25	$10.20 (-0.44%)	$10.25	$10.19	30.70 K	$409.20 M
09/30/2025	$10.20	$10.21 (0.1%)	$10.21	$10.19	30.34 K	$409.61 M
09/29/2025	$10.26	$10.25 (-0.05%)	$10.26	$10.25	4.55 K	$411.21 M
09/26/2025	$10.35	$10.35 (0%)	$10.35	$10.35	508	$415.22 M
09/25/2025	$10.20	$10.22 (0.2%)	$10.25	$10.20	3.32 K	$410.01 M
09/24/2025	$10.25	$10.21 (-0.35%)	$10.25	$10.20	10.43 K	$409.61 M
09/23/2025	$10.23	$10.23 (0%)	$10.25	$10.20	1.40 K	$410.41 M
09/22/2025	$10.25	$10.22 (-0.29%)	$10.25	$10.20	3.64 K	$410.01 M
09/19/2025	$10.18	$10.21 (0.29%)	$10.25	$10.18	33.31 K	$409.61 M
09/18/2025	$10.18	$10.25 (0.69%)	$10.25	$10.18	558.43 K	$411.21 M
09/17/2025	$10.18	$10.18 (0%)	$10.18	$10.16	24.60 K	$408.40 M
09/16/2025	$10.34	$10.36 (0.19%)	$10.41	$10.34	18.65 K	$408.40 M
09/15/2025	$10.18	$10.17 (-0.1%)	$10.18	$10.16	340.81 K	$408.00 M
09/12/2025	$10.34	$10.35 (0.1%)	$10.35	$10.34	31.72 K	$415.22 M
09/11/2025	$10.32	$10.33 (0.1%)	$10.33	$10.32	64.63 K	$414.42 M
09/10/2025	$10.35	$10.30 (-0.48%)	$10.35	$10.30	1.13 M	$413.22 M
09/09/2025	$10.31	$10.31 (0%)	$10.31	$10.31	32.00 K	$413.62 M
09/08/2025	$10.30	$10.33 (0.29%)	$10.33	$10.30	65.20 K	$414.42 M
09/05/2025	$10.17	$10.18 (0.1%)	$10.20	$10.17	204.70 K	$408.40 M