-
5 DAY PERFORMANCE
+0.00% -
1 MONTH PERFORMANCE
+0.00% -
3 MONTH PERFORMANCE
+1.32% -
6 MONTH PERFORMANCE
+2.59% -
YEAR-TO-DATE PERFORMANCE
+1.15% -
1 YEAR PERFORMANCE
+1.68%
Global Technology Acquisition Corp. I Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 10/25/2024 | $11.48 | $11.48 (0%) | $11.48 | $11.48 | 0 | $81.39 M |
| 10/24/2024 | $11.48 | $11.48 (0%) | $11.48 | $11.48 | 0 | $81.39 M |
| 10/23/2024 | $11.48 | $11.48 (0%) | $11.48 | $11.48 | 0 | $81.39 M |
| 10/22/2024 | $11.48 | $11.48 (0%) | $11.48 | $11.48 | 0 | $81.39 M |
| 10/21/2024 | $11.48 | $11.48 (0%) | $11.48 | $11.48 | 0 | $81.39 M |
| 10/18/2024 | $11.48 | $11.48 (0%) | $11.48 | $11.48 | 0 | $81.39 M |
| 10/17/2024 | $11.48 | $11.48 (0%) | $11.48 | $11.48 | 113 | $81.39 M |
| 10/16/2024 | $11.49 | $11.50 (0.09%) | $11.50 | $11.49 | 322 | $81.54 M |
| 10/15/2024 | $11.49 | $11.49 (0%) | $11.49 | $11.49 | 0 | $81.46 M |
| 10/14/2024 | $11.48 | $11.49 (0.09%) | $11.49 | $11.48 | 1,017 | $81.46 M |
| 10/11/2024 | $11.54 | $11.54 (0%) | $11.54 | $11.54 | 0 | $81.82 M |
| 10/10/2024 | $11.54 | $11.54 (0%) | $11.54 | $11.54 | 0 | $81.82 M |
| 10/09/2024 | $11.54 | $11.54 (0%) | $11.54 | $11.54 | 0 | $81.82 M |
| 10/08/2024 | $11.54 | $11.54 (0%) | $11.54 | $11.54 | 0 | $81.82 M |
| 10/07/2024 | $11.54 | $11.54 (0%) | $11.54 | $11.54 | 0 | $81.82 M |
| 10/04/2024 | $11.54 | $11.54 (0%) | $11.54 | $11.54 | 0 | $81.82 M |
| 10/03/2024 | $11.54 | $11.54 (0%) | $11.54 | $11.54 | 0 | |
| 10/02/2024 | $11.54 | $11.54 (0%) | $11.54 | $11.54 | 0 | |
| 10/01/2024 | $11.54 | $11.54 (0%) | $11.54 | $11.54 | 0 | $81.82 M |
| 09/30/2024 | $11.54 | $11.54 (0%) | $11.54 | $11.54 | 0 | $81.82 M |
| 09/27/2024 | $11.54 | $11.54 (0%) | $11.54 | $11.54 | 0 | $81.82 M |
| 09/26/2024 | $11.54 | $11.54 (0%) | $11.54 | $11.54 | 0 | $81.82 M |
| 09/25/2024 | $11.54 | $11.54 (0%) | $11.54 | $11.54 | 0 | $81.82 M |
| 09/24/2024 | $11.54 | $11.54 (0%) | $11.54 | $11.54 | 0 | $81.82 M |
| 09/23/2024 | $11.54 | $11.54 (0%) | $11.54 | $11.54 | 0 | $81.82 M |
| 09/20/2024 | $11.54 | $11.54 (0%) | $11.54 | $11.54 | 0 | $81.82 M |
| 09/19/2024 | $11.54 | $11.54 (0%) | $11.54 | $11.54 | 0 | |
| 09/18/2024 | $11.54 | $11.54 (0%) | $11.54 | $11.54 | 0 | |
| 09/17/2024 | $11.54 | $11.54 (0%) | $11.54 | $11.54 | 1 | $81.82 M |
| 09/16/2024 | $11.54 | $11.54 (0%) | $11.54 | $11.54 | 0 | $81.82 M |
| 09/13/2024 | $11.54 | $11.54 (0%) | $11.54 | $11.54 | 0 | $81.82 M |
| 09/12/2024 | $11.54 | $11.54 (0%) | $11.54 | $11.54 | 0 | $81.82 M |
| 09/11/2024 | $11.54 | $11.54 (0%) | $11.54 | $11.54 | 0 | $81.82 M |
| 09/10/2024 | $11.54 | $11.54 (0%) | $11.54 | $11.54 | 0 | $81.82 M |
| 09/09/2024 | $11.54 | $11.54 (0%) | $11.54 | $11.54 | 0 | $81.82 M |
| 09/06/2024 | $11.54 | $11.54 (0%) | $11.54 | $11.54 | 0 | $81.82 M |
| 09/05/2024 | $11.54 | $11.54 (0%) | $11.54 | $11.54 | 0 | |
| 09/04/2024 | $11.54 | $11.54 (0%) | $11.54 | $11.54 | 0 | |
| 09/03/2024 | $11.54 | $11.54 (0%) | $11.54 | $11.54 | 114 | $81.82 M |
| 08/30/2024 | $11.52 | $11.52 (0%) | $11.52 | $11.52 | 2,300 | $81.68 M |
| 08/29/2024 | $11.52 | $11.52 (0%) | $11.52 | $11.52 | 4,005 | $81.68 M |
| 08/28/2024 | $11.50 | $11.50 (0%) | $11.50 | $11.50 | 1,042 | $81.54 M |
| 08/27/2024 | $11.50 | $11.50 (0%) | $11.50 | $11.50 | 1,100 | $81.54 M |
| 08/26/2024 | $11.52 | $11.52 (0%) | $11.52 | $11.52 | 0 | $81.68 M |
| 08/23/2024 | $11.52 | $11.52 (0%) | $11.52 | $11.52 | 2,000 | $81.68 M |
| 08/22/2024 | $11.55 | $11.55 (0%) | $11.55 | $11.55 | 121 | $81.89 M |
| 08/21/2024 | $11.52 | $11.57 (0.43%) | $11.57 | $11.52 | 8,700 | $82.03 M |
| 08/20/2024 | $11.49 | $11.51 (0.17%) | $11.51 | $11.49 | 5,146 | $81.61 M |
| 08/19/2024 | $11.70 | $11.48 (-1.88%) | $11.75 | $11.45 | 121,139 | $81.39 M |