Loading... Please wait... Loading... Please wait...
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 07/02/2024 | $11.11 | $11.14 (0.27%) | $11.22 | $11.03 | 1.12 M | $3.19 B |
| 07/01/2024 | $11.38 | $11.08 (-2.64%) | $11.42 | $11.02 | 2.60 M | $3.17 B |
| 06/28/2024 | $11.14 | $11.35 (1.89%) | $11.45 | $11.04 | 5.52 M | $3.25 B |
| 06/27/2024 | $11.07 | $11.11 (0.36%) | $11.13 | $10.94 | 2.34 M | $3.18 B |
| 06/26/2024 | $11.00 | $11.07 (0.64%) | $11.16 | $10.92 | 2.51 M | $3.17 B |
| 06/25/2024 | $11.20 | $11.07 (-1.16%) | $11.20 | $11.02 | 2.38 M | $3.17 B |
| 06/24/2024 | $11.32 | $11.24 (-0.71%) | $11.40 | $11.22 | 2.10 M | $3.21 B |
| 06/21/2024 | $11.18 | $11.28 (0.89%) | $11.30 | $11.07 | 4.26 M | $3.23 B |
| 06/20/2024 | $11.27 | $11.21 (-0.53%) | $11.31 | $11.16 | 1.81 M | $3.21 B |
| 06/18/2024 | $11.51 | $11.24 (-2.35%) | $11.57 | $11.23 | 1.80 M | $3.21 B |
| 06/17/2024 | $11.50 | $11.53 (0.26%) | $11.62 | $11.44 | 1.52 M | $3.30 B |
| 06/14/2024 | $11.60 | $11.50 (-0.86%) | $11.64 | $11.38 | 1.78 M | $3.29 B |
| 06/13/2024 | $11.91 | $11.79 (-1.01%) | $11.94 | $11.67 | 1.86 M | $3.37 B |
| 06/12/2024 | $11.80 | $11.98 (1.53%) | $12.17 | $11.80 | 2.56 M | $3.43 B |
| 06/11/2024 | $11.82 | $11.64 (-1.52%) | $11.85 | $11.59 | 2.29 M | $3.33 B |
| 06/10/2024 | $11.92 | $11.93 (0.08%) | $12.04 | $11.76 | 1.46 M | $3.41 B |
| 06/07/2024 | $12.05 | $12.07 (0.17%) | $12.14 | $11.94 | 2.32 M | $3.45 B |
| 06/06/2024 | $12.06 | $12.20 (1.16%) | $12.23 | $12.01 | 1.29 M | $3.49 B |
| 06/05/2024 | $12.29 | $12.17 (-0.98%) | $12.34 | $12.00 | 2.89 M | $3.48 B |
| 06/04/2024 | $12.33 | $12.24 (-0.73%) | $12.55 | $12.22 | 2.08 M | $3.50 B |
| 06/03/2024 | $12.42 | $12.48 (0.48%) | $12.53 | $12.26 | 1.39 M | $3.57 B |
| 05/31/2024 | $12.07 | $12.31 (1.99%) | $12.40 | $11.98 | 1.88 M | $3.52 B |
| 05/30/2024 | $11.97 | $12.02 (0.42%) | $12.14 | $11.93 | 2.07 M | $3.44 B |
| 05/29/2024 | $12.00 | $11.89 (-0.92%) | $12.14 | $11.84 | 1.96 M | $3.40 B |
| 05/28/2024 | $12.39 | $12.18 (-1.69%) | $12.48 | $12.13 | 1.82 M | $3.48 B |
| 05/24/2024 | $12.31 | $12.34 (0.24%) | $12.44 | $12.27 | 1.28 M | $3.53 B |
| 05/23/2024 | $12.59 | $12.22 (-2.94%) | $12.60 | $12.13 | 1.94 M | $3.49 B |
| 05/22/2024 | $12.34 | $12.56 (1.78%) | $12.58 | $12.30 | 1.82 M | $3.59 B |
| 05/21/2024 | $12.57 | $12.41 (-1.27%) | $12.62 | $12.29 | 3.47 M | $3.55 B |
| 05/20/2024 | $12.92 | $12.61 (-2.4%) | $12.97 | $12.58 | 2.07 M | $3.61 B |
| 05/17/2024 | $13.11 | $12.95 (-1.22%) | $13.11 | $12.91 | 6.95 M | $3.70 B |
| 05/16/2024 | $13.05 | $13.15 (0.77%) | $13.17 | $13.00 | 2.27 M | $3.76 B |
| 05/15/2024 | $13.20 | $13.05 (-1.14%) | $13.21 | $12.87 | 2.44 M | $3.73 B |
| 05/14/2024 | $13.13 | $13.07 (-0.46%) | $13.20 | $12.96 | 1.91 M | $3.74 B |
| 05/13/2024 | $13.04 | $12.99 (-0.38%) | $13.26 | $12.90 | 2.71 M | $3.72 B |
| 05/10/2024 | $13.06 | $12.96 (-0.77%) | $13.16 | $12.80 | 2.11 M | $3.71 B |
| 05/09/2024 | $12.67 | $13.02 (2.76%) | $13.04 | $12.54 | 3.52 M | $3.71 B |
| 05/08/2024 | $12.28 | $12.67 (3.18%) | $12.70 | $11.95 | 3.91 M | $3.61 B |
| 05/07/2024 | $12.45 | $12.42 (-0.24%) | $12.86 | $12.25 | 5.84 M | $3.54 B |
| 05/06/2024 | $12.34 | $12.41 (0.57%) | $12.52 | $12.26 | 3.82 M | $3.54 B |
| 05/03/2024 | $12.58 | $12.24 (-2.7%) | $12.70 | $12.09 | 3.73 M | $3.49 B |
| 05/02/2024 | $12.16 | $12.34 (1.48%) | $12.36 | $12.08 | 3.58 M | $3.52 B |
| 05/01/2024 | $11.95 | $11.93 (-0.17%) | $12.21 | $11.69 | 4.22 M | $3.40 B |
| 04/30/2024 | $11.96 | $11.96 (0%) | $12.10 | $11.80 | 3.21 M | $3.41 B |
| 04/29/2024 | $11.95 | $12.12 (1.42%) | $12.15 | $11.95 | 2.68 M | $3.45 B |
| 04/26/2024 | $11.78 | $11.84 (0.51%) | $11.96 | $11.69 | 2.63 M | $3.37 B |
| 04/25/2024 | $11.79 | $11.74 (-0.42%) | $11.80 | $11.55 | 2.39 M | $3.35 B |
| 04/24/2024 | $12.01 | $11.93 (-0.67%) | $12.08 | $11.84 | 2.33 M | $3.40 B |
| 04/23/2024 | $11.88 | $12.05 (1.43%) | $12.25 | $11.72 | 2.05 M | $3.43 B |
| 04/22/2024 | $11.88 | $11.89 (0.08%) | $12.05 | $11.77 | 2.76 M | $3.39 B |
| 04/19/2024 | $11.70 | $11.88 (1.54%) | $12.00 | $11.68 | 2.68 M | $3.39 B |
| 04/18/2024 | $12.04 | $11.71 (-2.74%) | $12.12 | $11.67 | 3.62 M | $3.34 B |
| 04/17/2024 | $12.35 | $11.97 (-3.08%) | $12.37 | $11.96 | 2.10 M | $3.41 B |
| 04/16/2024 | $12.01 | $12.18 (1.42%) | $12.33 | $11.96 | 3.18 M | $3.47 B |
| 04/15/2024 | $12.36 | $12.13 (-1.86%) | $12.44 | $11.95 | 4.46 M | $3.46 B |
| 04/12/2024 | $12.43 | $12.27 (-1.29%) | $12.52 | $12.22 | 1.78 M | $3.50 B |
| 04/11/2024 | $12.65 | $12.57 (-0.63%) | $12.71 | $12.35 | 2.21 M | $3.58 B |
| 04/10/2024 | $13.09 | $12.67 (-3.21%) | $13.14 | $12.61 | 2.59 M | $3.61 B |
| 04/09/2024 | $13.21 | $13.46 (1.89%) | $13.48 | $13.18 | 2.13 M | $3.84 B |
| 04/08/2024 | $13.12 | $13.13 (0.08%) | $13.31 | $13.04 | 1.55 M | $3.74 B |
| 04/05/2024 | $13.12 | $12.95 (-1.3%) | $13.15 | $12.90 | 1.84 M | $3.69 B |
| 04/04/2024 | $13.64 | $13.14 (-3.67%) | $13.78 | $13.10 | 1.75 M | $3.74 B |
| 04/03/2024 | $13.33 | $13.43 (0.75%) | $13.55 | $13.25 | 1.23 M | $3.83 B |
