5 DAY PERFORMANCE
-5.23%
1 MONTH PERFORMANCE
-17.82%
3 MONTH PERFORMANCE
-7.80%
6 MONTH PERFORMANCE
-1.81%
YEAR-TO-DATE PERFORMANCE
+2.26%
1 YEAR PERFORMANCE
-59.28%
Golden Sun Education Group Limited Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/23/2025 | $2.88 | $2.70 (-6.25%) | $2.88 | $2.50 | 8.67 K | $5.54 M |
| 06/20/2025 | $2.87 | $2.87 (0%) | $2.87 | $2.87 | 2 | $5.69 M |
| 06/18/2025 | $2.87 | $2.87 (0%) | $2.87 | $2.87 | 500 | $5.69 M |
| 06/17/2025 | $2.86 | $2.93 (2.45%) | $2.99 | $2.86 | 2.00 K | $5.80 M |
| 06/16/2025 | $2.85 | $2.85 (0%) | $2.85 | $2.85 | 4.90 K | $5.65 M |
| 06/13/2025 | $3.03 | $3.03 (0%) | $3.03 | $3.03 | 802 | $6.00 M |
| 06/12/2025 | $2.91 | $3.12 (7.22%) | $3.12 | $2.89 | 4.63 K | $6.18 M |
| 06/11/2025 | $3.12 | $3.12 (0%) | $3.12 | $3.12 | 49 | $6.18 M |
| 06/10/2025 | $3.12 | $3.12 (0%) | $3.12 | $3.12 | 329 | $6.18 M |
| 06/09/2025 | $3.12 | $3.12 (0%) | $3.12 | $3.12 | 628 | $6.18 M |
| 06/06/2025 | $3.12 | $3.12 (0%) | $3.12 | $3.12 | 634 | $6.18 M |
| 06/05/2025 | $3.28 | $3.28 (0%) | $3.28 | $3.28 | 191 | $6.50 M |
| 06/04/2025 | $3.28 | $3.28 (0%) | $3.28 | $3.28 | 211 | $6.50 M |
| 06/03/2025 | $3.48 | $3.49 (0.29%) | $3.49 | $3.48 | 2.10 K | $6.91 M |
| 06/02/2025 | $3.13 | $3.27 (4.47%) | $3.27 | $3.13 | 1.70 K | $6.48 M |
| 05/30/2025 | $2.98 | $2.98 (0%) | $2.98 | $2.98 | 600 | $5.90 M |
| 05/29/2025 | $3.22 | $3.22 (0%) | $3.22 | $3.22 | 0 | $6.38 M |
| 05/28/2025 | $3.26 | $3.22 (-1.23%) | $3.26 | $3.22 | 2.92 K | $6.38 M |
| 05/27/2025 | $3.37 | $3.24 (-3.86%) | $3.37 | $3.24 | 1.10 K | $6.42 M |
| 05/23/2025 | $3.31 | $3.31 (0%) | $3.31 | $3.31 | 1.95 K | $6.56 M |
| 05/22/2025 | $3.25 | $3.31 (1.85%) | $3.31 | $3.24 | 1.96 K | $6.56 M |
| 05/21/2025 | $3.24 | $3.24 (0%) | $3.24 | $3.24 | 300 | $6.42 M |
| 05/20/2025 | $3.28 | $3.23 (-1.52%) | $3.28 | $3.23 | 814 | $6.40 M |
| 05/19/2025 | $3.28 | $3.28 (0%) | $3.28 | $3.28 | 644 | $6.50 M |
| 05/16/2025 | $3.24 | $3.24 (0%) | $3.24 | $3.24 | 2.34 K | $6.42 M |
| 05/15/2025 | $3.44 | $3.40 (-1.16%) | $3.59 | $3.07 | 7.63 K | $6.74 M |
| 05/14/2025 | $3.41 | $3.45 (1.17%) | $3.45 | $3.41 | 1.30 K | $6.83 M |
| 05/13/2025 | $3.78 | $3.75 (-0.79%) | $3.78 | $3.44 | 4.20 K | $7.43 M |
| 05/12/2025 | $3.51 | $3.66 (4.27%) | $3.66 | $3.50 | 4.20 K | $7.25 M |
| 05/09/2025 | $3.35 | $3.41 (1.79%) | $3.69 | $3.35 | 6.10 K | $6.76 M |
| 05/08/2025 | $3.57 | $3.51 (-1.68%) | $3.72 | $3.49 | 12.32 K | $6.95 M |
| 05/07/2025 | $3.62 | $3.60 (-0.55%) | $3.62 | $3.54 | 4.01 K | $7.13 M |
| 05/06/2025 | $3.70 | $3.52 (-4.86%) | $3.70 | $3.52 | 7.01 K | $6.97 M |
| 05/05/2025 | $3.49 | $3.54 (1.43%) | $3.54 | $3.30 | 6.06 K | $7.01 M |
| 05/02/2025 | $3.32 | $3.38 (1.81%) | $3.39 | $3.30 | 5.50 K | $6.70 M |
| 05/01/2025 | $3.16 | $3.16 (0%) | $3.16 | $3.16 | 2.20 K | $6.26 M |
| 04/30/2025 | $3.41 | $3.49 (2.35%) | $3.76 | $3.29 | 20.98 K | $6.91 M |
| 04/29/2025 | $3.30 | $3.50 (6.06%) | $3.90 | $3.29 | 29.14 K | $6.93 M |
| 04/28/2025 | $3.34 | $3.42 (2.4%) | $3.42 | $3.34 | 3.34 K | $6.77 M |
| 04/25/2025 | $3.47 | $3.42 (-1.44%) | $3.47 | $3.42 | 1.80 K | $6.77 M |
| 04/24/2025 | $3.33 | $3.35 (0.6%) | $3.54 | $3.13 | 9.64 K | $6.64 M |
| 04/23/2025 | $2.94 | $3.45 (17.35%) | $3.76 | $2.94 | 48.55 K | $6.83 M |
| 04/22/2025 | $3.00 | $3.00 (0%) | $3.00 | $3.00 | 0 | $5.94 M |
| 04/21/2025 | $2.88 | $3.00 (4.17%) | $3.12 | $2.76 | 7.00 K | $5.94 M |
| 04/17/2025 | $2.90 | $2.90 (0%) | $2.90 | $2.90 | 435 | $5.74 M |
| 04/16/2025 | $2.97 | $2.90 (-2.36%) | $2.97 | $2.90 | 5.20 K | $5.74 M |
| 04/15/2025 | $3.05 | $2.98 (-2.3%) | $3.05 | $2.98 | 410 | $5.90 M |
| 04/14/2025 | $3.10 | $2.98 (-3.87%) | $3.18 | $2.97 | 6.80 K | $5.90 M |
| 04/11/2025 | $3.02 | $2.96 (-1.99%) | $3.02 | $2.96 | 2.10 K | $5.86 M |
| 04/10/2025 | $3.04 | $3.13 (2.96%) | $3.13 | $2.94 | 13.13 K | $6.20 M |
| 04/09/2025 | $2.76 | $3.05 (10.51%) | $3.19 | $2.72 | 125.15 K | $6.04 M |
| 04/08/2025 | $2.82 | $2.76 (-2.13%) | $2.94 | $2.76 | 14.50 K | $5.47 M |
| 04/07/2025 | $2.81 | $2.84 (1.07%) | $2.90 | $2.66 | 23.71 K | $5.63 M |
| 04/04/2025 | $2.86 | $2.86 (0%) | $2.97 | $2.83 | 7.80 K | $5.67 M |
| 04/03/2025 | $2.89 | $2.87 (-0.69%) | $3.06 | $2.85 | 11.55 K | $5.69 M |
| 04/02/2025 | $2.83 | $2.87 (1.41%) | $3.05 | $2.83 | 29.90 K | $5.69 M |
| 04/01/2025 | $2.83 | $2.93 (3.53%) | $2.93 | $2.83 | 11.95 K | $5.80 M |
| 03/31/2025 | $2.88 | $2.80 (-2.78%) | $2.88 | $2.80 | 6.18 K | $5.55 M |
| 03/28/2025 | $3.04 | $2.89 (-4.93%) | $3.11 | $2.89 | 17.60 K | $5.72 M |
| 03/27/2025 | $3.13 | $3.21 (2.56%) | $3.25 | $2.96 | 16.60 K | $6.36 M |
| 03/26/2025 | $2.94 | $3.04 (3.4%) | $3.12 | $2.94 | 5.10 K | $6.02 M |
| 03/25/2025 | $3.08 | $3.00 (-2.6%) | $3.13 | $2.90 | 6.10 K | $5.94 M |
| 03/24/2025 | $3.05 | $2.95 (-3.28%) | $3.10 | $2.75 | 38.40 K | $5.84 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
