5 DAY PERFORMANCE
-10.26%
1 MONTH PERFORMANCE
-35.58%
3 MONTH PERFORMANCE
-38.42%
6 MONTH PERFORMANCE
-26.06%
YEAR-TO-DATE PERFORMANCE
-21.05%
1 YEAR PERFORMANCE
-73.68%
Golden Sun Education Group Limited Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/08/2025 | $2.20 | $2.28 (3.64%) | $2.28 | $2.10 | 2.30 K | $4.52 M |
| 08/07/2025 | $2.23 | $2.25 (0.9%) | $2.25 | $2.23 | 600 | $4.46 M |
| 08/06/2025 | $2.33 | $2.23 (-4.29%) | $2.34 | $2.22 | 2.60 K | $4.42 M |
| 08/05/2025 | $2.25 | $2.34 (4%) | $2.34 | $2.22 | 3.30 K | $4.64 M |
| 08/04/2025 | $2.29 | $2.22 (-3.06%) | $2.29 | $2.20 | 2.94 K | $4.40 M |
| 08/01/2025 | $2.34 | $2.37 (1.28%) | $2.38 | $1.82 | 29.10 K | $4.69 M |
| 07/31/2025 | $2.49 | $2.32 (-6.83%) | $2.49 | $2.31 | 1.23 K | $4.60 M |
| 07/30/2025 | $2.60 | $2.53 (-2.69%) | $2.60 | $2.36 | 17.80 K | $5.01 M |
| 07/29/2025 | $2.57 | $2.64 (2.72%) | $2.80 | $2.57 | 10.82 K | $5.23 M |
| 07/28/2025 | $2.71 | $2.57 (-5.17%) | $2.86 | $2.55 | 22.80 K | $5.09 M |
| 07/25/2025 | $2.70 | $2.77 (2.59%) | $2.77 | $2.60 | 35.10 K | $5.49 M |
| 07/24/2025 | $2.95 | $2.77 (-6.1%) | $3.05 | $2.76 | 289.84 K | $5.49 M |
| 07/23/2025 | $2.84 | $2.93 (3.17%) | $3.06 | $2.78 | 25.32 K | $5.80 M |
| 07/22/2025 | $2.73 | $2.83 (3.66%) | $3.07 | $2.72 | 13.82 K | $5.61 M |
| 07/21/2025 | $2.60 | $2.76 (6.15%) | $3.06 | $2.60 | 10.10 K | $5.47 M |
| 07/18/2025 | $2.66 | $2.80 (5.26%) | $3.13 | $2.63 | 6.30 K | $5.55 M |
| 07/17/2025 | $2.61 | $2.64 (1.15%) | $2.78 | $2.60 | 3.20 K | $5.23 M |
| 07/16/2025 | $2.56 | $2.87 (12.11%) | $2.97 | $2.56 | 15.13 K | $5.69 M |
| 07/15/2025 | $2.89 | $2.97 (2.77%) | $3.00 | $2.87 | 19.40 K | $5.88 M |
| 07/14/2025 | $2.97 | $2.97 (0%) | $3.06 | $2.95 | 5.60 K | $5.88 M |
| 07/11/2025 | $3.26 | $3.16 (-3.07%) | $3.31 | $3.16 | 3.80 K | $6.26 M |
| 07/10/2025 | $3.03 | $3.26 (7.59%) | $3.46 | $2.95 | 25.50 K | $6.46 M |
| 07/09/2025 | $2.53 | $3.14 (24.11%) | $3.18 | $2.53 | 56.06 K | $6.22 M |
| 07/08/2025 | $2.39 | $2.58 (7.95%) | $2.58 | $2.39 | 705 | $5.11 M |
| 07/07/2025 | $2.43 | $2.39 (-1.65%) | $2.53 | $2.39 | 18.26 K | $4.73 M |
| 07/03/2025 | $2.42 | $2.45 (1.24%) | $2.45 | $2.38 | 4.33 K | $4.85 M |
| 07/02/2025 | $2.33 | $2.41 (3.43%) | $2.41 | $2.25 | 18.80 K | $4.77 M |
| 07/01/2025 | $2.31 | $2.30 (-0.43%) | $2.33 | $2.21 | 26.80 K | $4.56 M |
| 06/30/2025 | $2.39 | $2.32 (-2.93%) | $2.40 | $2.19 | 84.10 K | $4.60 M |
| 06/27/2025 | $2.38 | $2.38 (0%) | $2.43 | $2.23 | 706.24 K | $4.71 M |
| 06/26/2025 | $2.71 | $2.38 (-12.18%) | $2.71 | $2.28 | 406.70 K | $4.71 M |
| 06/25/2025 | $2.75 | $2.55 (-7.27%) | $2.75 | $2.43 | 66.11 K | $5.05 M |
| 06/24/2025 | $2.73 | $2.73 (0%) | $2.75 | $2.72 | 5.00 K | $5.41 M |
| 06/23/2025 | $2.88 | $2.70 (-6.25%) | $2.88 | $2.50 | 8.73 K | $5.35 M |
| 06/20/2025 | $2.87 | $2.87 (0%) | $2.87 | $2.87 | 2 | $5.69 M |
| 06/18/2025 | $2.87 | $2.87 (0%) | $2.87 | $2.87 | 500 | $5.69 M |
| 06/17/2025 | $2.86 | $2.93 (2.45%) | $2.99 | $2.86 | 2.00 K | $5.80 M |
| 06/16/2025 | $2.85 | $2.85 (0%) | $2.85 | $2.85 | 4.90 K | $5.65 M |
| 06/13/2025 | $3.03 | $3.03 (0%) | $3.03 | $3.03 | 802 | $6.00 M |
| 06/12/2025 | $2.91 | $3.12 (7.22%) | $3.12 | $2.89 | 4.63 K | $6.18 M |
| 06/11/2025 | $3.12 | $3.12 (0%) | $3.12 | $3.12 | 49 | $6.18 M |
| 06/10/2025 | $3.12 | $3.12 (0%) | $3.12 | $3.12 | 329 | $6.18 M |
| 06/09/2025 | $3.12 | $3.12 (0%) | $3.12 | $3.12 | 628 | $6.18 M |
| 06/06/2025 | $3.12 | $3.12 (0%) | $3.12 | $3.12 | 634 | $6.18 M |
| 06/05/2025 | $3.28 | $3.28 (0%) | $3.28 | $3.28 | 191 | $6.50 M |
| 06/04/2025 | $3.28 | $3.28 (0%) | $3.28 | $3.28 | 211 | $6.50 M |
| 06/03/2025 | $3.48 | $3.49 (0.29%) | $3.49 | $3.48 | 2.10 K | $6.91 M |
| 06/02/2025 | $3.13 | $3.27 (4.47%) | $3.27 | $3.13 | 1.70 K | $6.48 M |
| 05/30/2025 | $2.98 | $2.98 (0%) | $2.98 | $2.98 | 600 | $5.90 M |
| 05/29/2025 | $3.22 | $3.22 (0%) | $3.22 | $3.22 | 0 | $6.38 M |
| 05/28/2025 | $3.26 | $3.22 (-1.23%) | $3.26 | $3.22 | 2.92 K | $6.38 M |
| 05/27/2025 | $3.37 | $3.24 (-3.86%) | $3.37 | $3.24 | 1.10 K | $6.42 M |
| 05/23/2025 | $3.31 | $3.31 (0%) | $3.31 | $3.31 | 1.95 K | $6.56 M |
| 05/22/2025 | $3.25 | $3.31 (1.85%) | $3.31 | $3.24 | 1.96 K | $6.56 M |
| 05/21/2025 | $3.24 | $3.24 (0%) | $3.24 | $3.24 | 300 | $6.42 M |
| 05/20/2025 | $3.28 | $3.23 (-1.52%) | $3.28 | $3.23 | 814 | $6.40 M |
| 05/19/2025 | $3.28 | $3.28 (0%) | $3.28 | $3.28 | 644 | $6.50 M |
| 05/16/2025 | $3.24 | $3.24 (0%) | $3.24 | $3.24 | 2.34 K | $6.42 M |
| 05/15/2025 | $3.44 | $3.40 (-1.16%) | $3.59 | $3.07 | 7.63 K | $6.74 M |
| 05/14/2025 | $3.41 | $3.45 (1.17%) | $3.45 | $3.41 | 1.30 K | $6.83 M |
| 05/13/2025 | $3.78 | $3.75 (-0.79%) | $3.78 | $3.44 | 4.20 K | $7.43 M |
| 05/12/2025 | $3.51 | $3.66 (4.27%) | $3.66 | $3.50 | 4.20 K | $7.25 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
