5 DAY PERFORMANCE
+2.34%
1 MONTH PERFORMANCE
+21.11%
3 MONTH PERFORMANCE
+18.24%
6 MONTH PERFORMANCE
+5.74%
YEAR-TO-DATE PERFORMANCE
+31.58%
1 YEAR PERFORMANCE
+38.89%
Golden Sun Education Group Limited Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 04/30/2025 | $3.41 | $3.49 (2.35%) | $3.76 | $3.29 | 20,836 | $6.77 M |
| 04/29/2025 | $3.30 | $3.50 (6.06%) | $3.90 | $3.29 | 29,141 | $6.93 M |
| 04/28/2025 | $3.34 | $3.42 (2.4%) | $3.42 | $3.34 | 3,344 | $6.77 M |
| 04/25/2025 | $3.47 | $3.42 (-1.44%) | $3.47 | $3.42 | 1,800 | $6.77 M |
| 04/24/2025 | $3.33 | $3.35 (0.6%) | $3.54 | $3.13 | 9,637 | $6.64 M |
| 04/23/2025 | $2.94 | $3.45 (17.35%) | $3.76 | $2.94 | 48,549 | $6.83 M |
| 04/22/2025 | $3.00 | $3.00 (0%) | $3.00 | $3.00 | 0 | $5.94 M |
| 04/21/2025 | $2.88 | $3.00 (4.17%) | $3.12 | $2.76 | 7,000 | $5.94 M |
| 04/17/2025 | $2.90 | $2.90 (0%) | $2.90 | $2.90 | 435 | $5.74 M |
| 04/16/2025 | $2.97 | $2.90 (-2.36%) | $2.97 | $2.90 | 5,200 | $5.74 M |
| 04/15/2025 | $3.05 | $2.98 (-2.3%) | $3.05 | $2.98 | 410 | $5.90 M |
| 04/14/2025 | $3.10 | $2.98 (-3.87%) | $3.18 | $2.97 | 6,800 | $5.90 M |
| 04/11/2025 | $3.02 | $2.96 (-1.99%) | $3.02 | $2.96 | 2,100 | $5.86 M |
| 04/10/2025 | $3.04 | $3.13 (2.96%) | $3.13 | $2.94 | 13,128 | $6.20 M |
| 04/09/2025 | $2.76 | $3.05 (10.51%) | $3.19 | $2.72 | 125,148 | $6.04 M |
| 04/08/2025 | $2.82 | $2.76 (-2.13%) | $2.94 | $2.76 | 14,500 | $5.47 M |
| 04/07/2025 | $2.81 | $2.84 (1.07%) | $2.90 | $2.66 | 23,710 | $5.63 M |
| 04/04/2025 | $2.86 | $2.86 (0%) | $2.97 | $2.83 | 7,800 | $5.67 M |
| 04/03/2025 | $2.89 | $2.87 (-0.69%) | $3.06 | $2.85 | 11,552 | $5.69 M |
| 04/02/2025 | $2.83 | $2.87 (1.41%) | $3.05 | $2.83 | 29,900 | $5.69 M |
| 04/01/2025 | $2.83 | $2.93 (3.53%) | $2.93 | $2.83 | 11,948 | $5.80 M |
| 03/31/2025 | $2.88 | $2.80 (-2.78%) | $2.88 | $2.80 | 6,182 | $5.55 M |
| 03/28/2025 | $3.04 | $2.89 (-4.93%) | $3.11 | $2.89 | 17,600 | $5.72 M |
| 03/27/2025 | $3.13 | $3.21 (2.56%) | $3.25 | $2.96 | 16,600 | $6.36 M |
| 03/26/2025 | $2.94 | $3.04 (3.4%) | $3.12 | $2.94 | 5,100 | $6.02 M |
| 03/25/2025 | $3.08 | $3.00 (-2.6%) | $3.13 | $2.90 | 6,100 | $5.94 M |
| 03/24/2025 | $3.05 | $2.95 (-3.28%) | $3.10 | $2.75 | 38,400 | $5.84 M |
| 03/21/2025 | $3.01 | $2.95 (-1.99%) | $3.06 | $2.82 | 6,300 | $5.84 M |
| 03/20/2025 | $2.96 | $2.84 (-4.05%) | $3.05 | $2.80 | 38,700 | $5.63 M |
| 03/19/2025 | $2.87 | $2.93 (2.09%) | $3.11 | $2.82 | 17,519 | $5.80 M |
| 03/18/2025 | $2.95 | $2.87 (-2.71%) | $2.95 | $2.80 | 4,206 | $5.69 M |
| 03/17/2025 | $3.12 | $2.93 (-6.09%) | $3.12 | $2.93 | 4,000 | $5.80 M |
| 03/14/2025 | $2.89 | $3.00 (3.81%) | $3.06 | $2.89 | 5,034 | $5.94 M |
| 03/13/2025 | $3.00 | $2.99 (-0.33%) | $3.05 | $2.95 | 13,017 | $5.92 M |
| 03/12/2025 | $3.13 | $2.91 (-7.03%) | $3.16 | $2.84 | 34,900 | $5.76 M |
| 03/11/2025 | $3.21 | $3.14 (-2.18%) | $3.23 | $3.12 | 9,400 | $6.22 M |
| 03/10/2025 | $3.49 | $3.20 (-8.31%) | $3.60 | $3.10 | 20,632 | $6.34 M |
| 03/07/2025 | $3.43 | $3.56 (3.79%) | $3.83 | $3.43 | 38,600 | $7.05 M |
| 03/06/2025 | $3.24 | $3.36 (3.7%) | $3.42 | $3.22 | 5,245 | $6.66 M |
| 03/05/2025 | $3.23 | $3.24 (0.31%) | $3.24 | $3.09 | 8,200 | $6.42 M |
| 03/04/2025 | $3.43 | $3.28 (-4.37%) | $3.43 | $3.08 | 35,000 | $6.50 M |
| 03/03/2025 | $3.11 | $3.29 (5.79%) | $3.48 | $3.11 | 29,222 | $6.52 M |
| 02/28/2025 | $2.96 | $3.19 (7.77%) | $3.20 | $2.89 | 18,600 | $6.32 M |
| 02/27/2025 | $3.35 | $2.96 (-11.64%) | $3.36 | $2.90 | 54,511 | $5.86 M |
| 02/26/2025 | $3.75 | $3.35 (-10.67%) | $3.84 | $3.25 | 70,550 | $6.64 M |
| 02/25/2025 | $3.01 | $3.63 (20.6%) | $3.65 | $2.80 | 286,400 | $7.19 M |
| 02/24/2025 | $2.99 | $3.11 (4.01%) | $5.25 | $2.91 | 2.96 M | $6.16 M |
| 02/21/2025 | $2.57 | $2.65 (3.11%) | $2.85 | $2.57 | 687,210 | $5.25 M |
| 02/20/2025 | $2.70 | $2.70 (0%) | $2.70 | $2.55 | 2,853 | $5.35 M |
| 02/19/2025 | $2.69 | $2.70 (0.37%) | $2.75 | $2.57 | 3,436 | $5.35 M |
| 02/18/2025 | $2.69 | $2.77 (2.97%) | $2.77 | $2.59 | 3,133 | $5.49 M |
| 02/14/2025 | $2.60 | $2.68 (3.08%) | $2.68 | $2.58 | 3,920 | $5.31 M |
| 02/13/2025 | $2.73 | $2.73 (0%) | $2.74 | $2.69 | 2,416 | $5.41 M |
| 02/12/2025 | $2.58 | $2.60 (0.78%) | $2.72 | $2.58 | 7,700 | $5.15 M |
| 02/11/2025 | $2.84 | $2.64 (-7.04%) | $2.84 | $2.56 | 15,100 | $5.23 M |
| 02/10/2025 | $2.82 | $2.84 (0.71%) | $2.84 | $2.78 | 4,300 | $5.63 M |
| 02/07/2025 | $2.98 | $2.90 (-2.68%) | $2.98 | $2.82 | 8,919 | $5.74 M |
| 02/06/2025 | $2.96 | $2.95 (-0.34%) | $3.00 | $2.90 | 2,500 | $5.84 M |
| 02/05/2025 | $3.18 | $3.01 (-5.35%) | $3.20 | $2.99 | 2,627 | $5.96 M |
| 02/04/2025 | $3.09 | $3.04 (-1.62%) | $3.09 | $3.03 | 1,403 | $6.02 M |
| 02/03/2025 | $2.95 | $3.04 (3.05%) | $3.04 | $2.95 | 3,903 | $6.02 M |
| 01/31/2025 | $3.04 | $2.93 (-3.62%) | $3.04 | $2.85 | 3,500 | $5.80 M |
| 01/30/2025 | $3.00 | $2.96 (-1.33%) | $3.00 | $2.81 | 1,515 | $5.86 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
