Golden Sun Education Group Limited (GSUN) Charts

$2.19

$0.17 (8.42%)
Last update: 04:00 PM EST
Day's range
$2.03
Day's range
$2.2

5 DAY PERFORMANCE

-3.95%

1 MONTH PERFORMANCE

-30.70%

3 MONTH PERFORMANCE

-41.60%

6 MONTH PERFORMANCE

-19.78%

YEAR-TO-DATE PERFORMANCE

-17.67%

1 YEAR PERFORMANCE

-71.63%

Golden Sun Education Group Limited Stock Chart

Share Price History

Date Opening Price Closing Price High Low Volume Market Capitalization
08/13/2025 $2.04 $2.19 (7.35%) $2.20 $2.03 5.60 K $4.32 M
08/12/2025 $2.20 $2.02 (-8.18%) $2.28 $2.00 3.91 K $4.00 M
08/11/2025 $2.24 $2.20 (-1.79%) $2.24 $2.20 1.80 K $4.36 M
08/08/2025 $2.20 $2.28 (3.64%) $2.28 $2.10 2.30 K $4.52 M
08/07/2025 $2.23 $2.25 (0.9%) $2.25 $2.23 600 $4.46 M
08/06/2025 $2.33 $2.23 (-4.29%) $2.34 $2.22 2.60 K $4.42 M
08/05/2025 $2.25 $2.34 (4%) $2.34 $2.22 3.30 K $4.64 M
08/04/2025 $2.29 $2.22 (-3.06%) $2.29 $2.20 2.94 K $4.40 M
08/01/2025 $2.34 $2.37 (1.28%) $2.38 $1.82 29.10 K $4.69 M
07/31/2025 $2.49 $2.32 (-6.83%) $2.49 $2.31 1.23 K $4.60 M
07/30/2025 $2.60 $2.53 (-2.69%) $2.60 $2.36 17.80 K $5.01 M
07/29/2025 $2.57 $2.64 (2.72%) $2.80 $2.57 10.82 K $5.23 M
07/28/2025 $2.71 $2.57 (-5.17%) $2.86 $2.55 22.80 K $5.09 M
07/25/2025 $2.70 $2.77 (2.59%) $2.77 $2.60 35.10 K $5.49 M
07/24/2025 $2.95 $2.77 (-6.1%) $3.05 $2.76 289.84 K $5.49 M
07/23/2025 $2.84 $2.93 (3.17%) $3.06 $2.78 25.32 K $5.80 M
07/22/2025 $2.73 $2.83 (3.66%) $3.07 $2.72 13.82 K $5.61 M
07/21/2025 $2.60 $2.76 (6.15%) $3.06 $2.60 10.10 K $5.47 M
07/18/2025 $2.66 $2.80 (5.26%) $3.13 $2.63 6.30 K $5.55 M
07/17/2025 $2.61 $2.64 (1.15%) $2.78 $2.60 3.20 K $5.23 M
07/16/2025 $2.56 $2.87 (12.11%) $2.97 $2.56 15.13 K $5.69 M
07/15/2025 $2.89 $2.97 (2.77%) $3.00 $2.87 19.40 K $5.88 M
07/14/2025 $2.97 $2.97 (0%) $3.06 $2.95 5.60 K $5.88 M
07/11/2025 $3.26 $3.16 (-3.07%) $3.31 $3.16 3.80 K $6.26 M
07/10/2025 $3.03 $3.26 (7.59%) $3.46 $2.95 25.50 K $6.46 M
07/09/2025 $2.53 $3.14 (24.11%) $3.18 $2.53 56.06 K $6.22 M
07/08/2025 $2.39 $2.58 (7.95%) $2.58 $2.39 705 $5.11 M
07/07/2025 $2.43 $2.39 (-1.65%) $2.53 $2.39 18.26 K $4.73 M
07/03/2025 $2.42 $2.45 (1.24%) $2.45 $2.38 4.33 K $4.85 M
07/02/2025 $2.33 $2.41 (3.43%) $2.41 $2.25 18.80 K $4.77 M
07/01/2025 $2.31 $2.30 (-0.43%) $2.33 $2.21 26.80 K $4.56 M
06/30/2025 $2.39 $2.32 (-2.93%) $2.40 $2.19 84.10 K $4.60 M
06/27/2025 $2.38 $2.38 (0%) $2.43 $2.23 706.24 K $4.71 M
06/26/2025 $2.71 $2.38 (-12.18%) $2.71 $2.28 406.70 K $4.71 M
06/25/2025 $2.75 $2.55 (-7.27%) $2.75 $2.43 66.11 K $5.05 M
06/24/2025 $2.73 $2.73 (0%) $2.75 $2.72 5.00 K $5.41 M
06/23/2025 $2.88 $2.70 (-6.25%) $2.88 $2.50 8.73 K $5.35 M
06/20/2025 $2.87 $2.87 (0%) $2.87 $2.87 2 $5.69 M
06/18/2025 $2.87 $2.87 (0%) $2.87 $2.87 500 $5.69 M
06/17/2025 $2.86 $2.93 (2.45%) $2.99 $2.86 2.00 K $5.80 M
06/16/2025 $2.85 $2.85 (0%) $2.85 $2.85 4.90 K $5.65 M
06/13/2025 $3.03 $3.03 (0%) $3.03 $3.03 802 $6.00 M
06/12/2025 $2.91 $3.12 (7.22%) $3.12 $2.89 4.63 K $6.18 M
06/11/2025 $3.12 $3.12 (0%) $3.12 $3.12 49 $6.18 M
06/10/2025 $3.12 $3.12 (0%) $3.12 $3.12 329 $6.18 M
06/09/2025 $3.12 $3.12 (0%) $3.12 $3.12 628 $6.18 M
06/06/2025 $3.12 $3.12 (0%) $3.12 $3.12 634 $6.18 M
06/05/2025 $3.28 $3.28 (0%) $3.28 $3.28 191 $6.50 M
06/04/2025 $3.28 $3.28 (0%) $3.28 $3.28 211 $6.50 M
06/03/2025 $3.48 $3.49 (0.29%) $3.49 $3.48 2.10 K $6.91 M
06/02/2025 $3.13 $3.27 (4.47%) $3.27 $3.13 1.70 K $6.48 M
05/30/2025 $2.98 $2.98 (0%) $2.98 $2.98 600 $5.90 M
05/29/2025 $3.22 $3.22 (0%) $3.22 $3.22 0 $6.38 M
05/28/2025 $3.26 $3.22 (-1.23%) $3.26 $3.22 2.92 K $6.38 M
05/27/2025 $3.37 $3.24 (-3.86%) $3.37 $3.24 1.10 K $6.42 M
05/23/2025 $3.31 $3.31 (0%) $3.31 $3.31 1.95 K $6.56 M
05/22/2025 $3.25 $3.31 (1.85%) $3.31 $3.24 1.96 K $6.56 M
05/21/2025 $3.24 $3.24 (0%) $3.24 $3.24 300 $6.42 M
05/20/2025 $3.28 $3.23 (-1.52%) $3.28 $3.23 814 $6.40 M
05/19/2025 $3.28 $3.28 (0%) $3.28 $3.28 644 $6.50 M
05/16/2025 $3.24 $3.24 (0%) $3.24 $3.24 2.34 K $6.42 M
05/15/2025 $3.44 $3.40 (-1.16%) $3.59 $3.07 7.63 K $6.74 M
05/14/2025 $3.41 $3.45 (1.17%) $3.45 $3.41 1.30 K $6.83 M
05/13/2025 $3.78 $3.75 (-0.79%) $3.78 $3.44 4.20 K $7.43 M