5 DAY PERFORMANCE
-3.91%
1 MONTH PERFORMANCE
+6.03%
3 MONTH PERFORMANCE
-47.88%
6 MONTH PERFORMANCE
-55.60%
YEAR-TO-DATE PERFORMANCE
+7.89%
1 YEAR PERFORMANCE
-59.14%
Golden Sun Education Group Limited Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 01/27/2026 | $1.24 | $1.25 (0.81%) | $1.26 | $1.24 | 42.18 K | $2.04 M |
| 01/26/2026 | $1.29 | $1.27 (-1.55%) | $1.30 | $1.25 | 62.80 K | $2.07 M |
| 01/23/2026 | $1.31 | $1.28 (-2.29%) | $1.35 | $1.28 | 83.23 K | $2.09 M |
| 01/22/2026 | $1.29 | $1.28 (-0.78%) | $1.32 | $1.27 | 119.20 K | $2.09 M |
| 01/21/2026 | $1.29 | $1.28 (-0.78%) | $1.35 | $1.25 | 104.35 K | $2.09 M |
| 01/20/2026 | $1.34 | $1.27 (-5.22%) | $1.39 | $1.27 | 205.10 K | $2.07 M |
| 01/16/2026 | $1.41 | $1.33 (-5.67%) | $1.43 | $1.32 | 167.40 K | $2.17 M |
| 01/15/2026 | $1.34 | $1.41 (5.22%) | $1.44 | $1.34 | 161.64 K | $2.30 M |
| 01/14/2026 | $1.34 | $1.40 (4.48%) | $1.40 | $1.34 | 173.85 K | $2.28 M |
| 01/13/2026 | $1.46 | $1.39 (-4.79%) | $1.46 | $1.39 | 161.40 K | $2.26 M |
| 01/12/2026 | $1.40 | $1.45 (3.57%) | $1.49 | $1.40 | 157.20 K | $2.36 M |
| 01/09/2026 | $1.32 | $1.39 (5.3%) | $1.42 | $1.17 | 126.65 K | $2.26 M |
| 01/08/2026 | $1.35 | $1.33 (-1.48%) | $1.35 | $1.26 | 126.00 K | $2.17 M |
| 01/07/2026 | $1.22 | $1.27 (4.1%) | $1.31 | $1.20 | 131.12 K | $2.07 M |
| 01/06/2026 | $1.17 | $1.20 (2.56%) | $1.27 | $1.17 | 113.03 K | $1.95 M |
| 01/05/2026 | $1.14 | $1.17 (2.63%) | $1.20 | $1.13 | 107.00 K | $1.91 M |
| 01/02/2026 | $1.13 | $1.16 (2.65%) | $1.18 | $1.12 | 151.95 K | $1.89 M |
| 12/31/2025 | $1.20 | $1.14 (-5%) | $1.20 | $1.14 | 101.80 K | $1.86 M |
| 12/30/2025 | $1.11 | $1.11 (0%) | $1.22 | $1.11 | 152.40 K | $1.81 M |
| 12/29/2025 | $1.15 | $1.12 (-2.61%) | $1.17 | $1.12 | 155.00 K | $1.82 M |
| 12/26/2025 | $1.17 | $1.16 (-0.85%) | $1.20 | $1.14 | 118.93 K | $1.89 M |
| 12/24/2025 | $1.16 | $1.13 (-2.59%) | $1.17 | $1.13 | 102.80 K | $1.84 M |
| 12/23/2025 | $1.20 | $1.18 (-1.67%) | $1.20 | $1.18 | 103.10 K | $1.92 M |
| 12/22/2025 | $1.25 | $1.20 (-4%) | $1.27 | $1.18 | 103.20 K | $1.95 M |
| 12/19/2025 | $1.21 | $1.24 (2.48%) | $1.28 | $1.21 | 101.90 K | $2.02 M |
| 12/18/2025 | $1.14 | $1.24 (8.77%) | $1.27 | $1.14 | 96.41 K | $2.02 M |
| 12/17/2025 | $1.12 | $1.18 (5.36%) | $1.31 | $1.12 | 102.55 K | $1.92 M |
| 12/16/2025 | $1.13 | $1.11 (-1.77%) | $1.13 | $0.98 | 312.02 K | $1.81 M |
| 12/15/2025 | $1.30 | $1.13 (-13.08%) | $1.35 | $1.13 | 105.23 K | $1.84 M |
| 12/12/2025 | $1.41 | $1.35 (-4.26%) | $1.41 | $1.35 | 106.40 K | $2.20 M |
| 12/11/2025 | $1.53 | $1.35 (-11.76%) | $1.54 | $1.34 | 106.38 K | $2.20 M |
| 12/10/2025 | $1.52 | $1.55 (1.97%) | $1.58 | $1.49 | 39.96 K | $2.53 M |
| 12/09/2025 | $1.45 | $1.45 (0%) | $1.51 | $1.40 | 197.31 K | $2.36 M |
| 12/08/2025 | $1.56 | $1.43 (-8.33%) | $1.56 | $1.40 | 196.44 K | $2.33 M |
| 12/05/2025 | $1.50 | $1.56 (4%) | $1.62 | $1.50 | 101.20 K | $2.54 M |
| 12/04/2025 | $1.42 | $1.41 (-0.7%) | $1.50 | $1.39 | 99.33 K | $2.30 M |
| 12/03/2025 | $1.29 | $1.43 (10.85%) | $1.47 | $1.29 | 96.84 K | $2.33 M |
| 12/02/2025 | $1.43 | $1.29 (-9.79%) | $1.48 | $1.29 | 52.70 K | $2.10 M |
| 12/01/2025 | $1.44 | $1.48 (2.78%) | $1.50 | $1.43 | 54.41 K | $2.41 M |
| 11/28/2025 | $1.54 | $1.42 (-7.79%) | $1.58 | $1.42 | 162.90 K | $2.31 M |
| 11/26/2025 | $1.31 | $1.48 (12.98%) | $1.52 | $1.31 | 104.90 K | $2.41 M |
| 11/25/2025 | $1.40 | $1.33 (-5%) | $1.46 | $1.25 | 106.90 K | $2.17 M |
| 11/24/2025 | $1.45 | $1.40 (-3.45%) | $1.56 | $1.32 | 102.44 K | $2.28 M |
| 11/21/2025 | $1.37 | $1.40 (2.19%) | $1.56 | $1.35 | 306.90 K | $2.28 M |
| 11/20/2025 | $1.47 | $1.37 (-6.8%) | $1.57 | $1.36 | 278.84 K | $2.23 M |
| 11/19/2025 | $1.56 | $1.44 (-7.69%) | $1.59 | $1.42 | 246.93 K | $2.35 M |
| 11/18/2025 | $1.60 | $1.54 (-3.75%) | $1.61 | $1.45 | 350.40 K | $2.51 M |
| 11/17/2025 | $1.57 | $1.61 (2.55%) | $1.68 | $1.56 | 266.94 K | $2.62 M |
| 11/14/2025 | $1.79 | $1.64 (-8.38%) | $1.79 | $1.63 | 337.51 K | $2.67 M |
| 11/13/2025 | $1.93 | $1.82 (-5.7%) | $1.93 | $1.67 | 313.60 K | $2.97 M |
| 11/12/2025 | $1.84 | $1.93 (4.89%) | $1.96 | $1.78 | 327.30 K | $3.14 M |
| 11/11/2025 | $2.00 | $1.87 (-6.5%) | $2.00 | $1.77 | 307.70 K | $3.05 M |
| 11/10/2025 | $2.13 | $2.00 (-6.1%) | $2.14 | $1.97 | 324.31 K | $3.26 M |
| 11/07/2025 | $2.16 | $2.16 (0%) | $2.16 | $2.07 | 308.20 K | $3.52 M |
| 11/06/2025 | $2.10 | $2.19 (4.29%) | $2.30 | $2.06 | 324.53 K | $3.57 M |
| 11/05/2025 | $2.08 | $2.12 (1.92%) | $2.19 | $2.05 | 321.21 K | $3.45 M |
| 11/04/2025 | $2.21 | $2.08 (-5.88%) | $2.21 | $2.08 | 305.60 K | $3.39 M |
| 11/03/2025 | $2.28 | $2.26 (-0.88%) | $2.33 | $2.21 | 307.00 K | $3.68 M |
| 10/31/2025 | $2.17 | $2.21 (1.84%) | $2.39 | $2.09 | 335.04 K | $3.60 M |
| 10/30/2025 | $2.17 | $2.20 (1.38%) | $2.21 | $2.15 | 304.53 K | $3.58 M |
| 10/29/2025 | $2.17 | $2.17 (0%) | $2.26 | $2.16 | 331.34 K | $3.54 M |
| 10/28/2025 | $2.35 | $2.27 (-3.4%) | $2.35 | $2.11 | 301.09 K | $3.70 M |
| 10/27/2025 | $2.38 | $2.36 (-0.84%) | $2.42 | $2.34 | 307.00 K | $3.84 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
