5 DAY PERFORMANCE
-5.03%
1 MONTH PERFORMANCE
+4.43%
3 MONTH PERFORMANCE
-17.25%
6 MONTH PERFORMANCE
-44.83%
YEAR-TO-DATE PERFORMANCE
+6.39%
1 YEAR PERFORMANCE
-52.28%
Golden Sun Education Group Limited Stock Chart
Share Price History
Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
---|---|---|---|---|---|---|
01/22/2025 | $2.81 | $2.83 (0.71%) | $2.83 | $2.81 | 1,364 | |
01/21/2025 | $2.92 | $2.81 (-3.77%) | $2.93 | $2.75 | 19,336 | $5.57 M |
01/17/2025 | $2.89 | $2.98 (3.11%) | $2.98 | $2.75 | 4,900 | $5.90 M |
01/16/2025 | $2.84 | $2.83 (-0.35%) | $2.87 | $2.80 | 4,800 | $5.61 M |
01/15/2025 | $2.94 | $2.90 (-1.36%) | $2.94 | $2.82 | 3,360 | $5.74 M |
01/14/2025 | $2.76 | $2.80 (1.45%) | $2.80 | $2.74 | 2,700 | $5.55 M |
01/13/2025 | $2.74 | $2.78 (1.46%) | $2.78 | $2.64 | 3,800 | $5.51 M |
01/10/2025 | $2.77 | $2.79 (0.72%) | $2.79 | $2.66 | 5,008 | $5.53 M |
01/08/2025 | $2.84 | $2.80 (-1.41%) | $2.84 | $2.65 | 5,400 | $5.55 M |
01/07/2025 | $2.83 | $2.84 (0.35%) | $2.88 | $2.77 | 3,042 | $5.63 M |
01/06/2025 | $2.77 | $2.90 (4.69%) | $2.97 | $2.63 | 26,514 | $5.74 M |
01/03/2025 | $2.77 | $2.92 (5.42%) | $3.00 | $2.77 | 3,045 | $5.78 M |
01/02/2025 | $2.68 | $2.80 (4.48%) | $2.82 | $2.66 | 6,900 | $5.55 M |
12/31/2024 | $2.46 | $2.66 (8.13%) | $2.74 | $2.46 | 10,140 | $5.27 M |
12/30/2024 | $2.79 | $2.42 (-13.26%) | $2.79 | $2.42 | 11,900 | $4.79 M |
12/27/2024 | $3.02 | $2.86 (-5.3%) | $3.02 | $2.80 | 10,528 | $5.67 M |
12/26/2024 | $2.94 | $2.95 (0.34%) | $3.15 | $2.85 | 19,100 | $5.84 M |
12/24/2024 | $2.74 | $2.79 (1.82%) | $2.79 | $2.74 | 549 | $5.53 M |
12/23/2024 | $2.79 | $2.77 (-0.72%) | $2.79 | $2.77 | 1,643 | $5.49 M |
12/20/2024 | $2.73 | $2.71 (-0.73%) | $2.80 | $2.69 | 54,301 | $5.37 M |
12/19/2024 | $2.70 | $2.74 (1.48%) | $2.76 | $2.70 | 2,004 | $5.43 M |
12/18/2024 | $2.79 | $2.82 (1.08%) | $2.82 | $2.70 | 4,569 | $5.59 M |
12/17/2024 | $2.66 | $2.84 (6.77%) | $2.86 | $2.66 | 13,000 | $5.63 M |
12/16/2024 | $2.86 | $2.67 (-6.64%) | $2.89 | $2.66 | 10,100 | $5.29 M |
12/13/2024 | $2.81 | $2.81 (0%) | $2.81 | $2.81 | 0 | $5.57 M |
12/12/2024 | $2.88 | $2.81 (-2.43%) | $2.88 | $2.71 | 5,900 | $5.57 M |
12/11/2024 | $2.92 | $2.93 (0.34%) | $3.00 | $2.88 | 16,508 | $5.80 M |
12/10/2024 | $2.87 | $2.99 (4.18%) | $2.99 | $2.87 | 6,601 | $5.92 M |
12/09/2024 | $3.18 | $3.02 (-5.03%) | $3.18 | $2.90 | 5,004 | $5.98 M |
12/06/2024 | $3.01 | $3.02 (0.33%) | $3.02 | $2.86 | 5,331 | $5.98 M |
12/05/2024 | $3.12 | $2.91 (-6.73%) | $3.26 | $2.80 | 20,702 | $5.76 M |
12/04/2024 | $3.33 | $3.27 (-1.8%) | $3.39 | $2.95 | 71,432 | $6.48 M |
12/03/2024 | $3.01 | $2.95 (-1.99%) | $3.15 | $2.94 | 16,022 | $5.84 M |
12/02/2024 | $3.00 | $2.87 (-4.33%) | $3.09 | $2.87 | 19,614 | $5.69 M |
11/29/2024 | $2.90 | $2.97 (2.41%) | $3.10 | $2.90 | 22,300 | $5.88 M |
11/27/2024 | $2.85 | $2.92 (2.46%) | $2.92 | $2.80 | 2,077 | $5.78 M |
11/26/2024 | $2.83 | $2.80 (-1.06%) | $2.92 | $2.80 | 5,200 | $5.55 M |
11/25/2024 | $2.83 | $2.98 (5.3%) | $2.98 | $2.83 | 8,200 | $5.90 M |
11/22/2024 | $2.89 | $2.83 (-2.08%) | $3.00 | $2.79 | 11,800 | $5.61 M |
11/21/2024 | $2.96 | $2.89 (-2.36%) | $3.10 | $2.81 | 5,534 | $5.72 M |
11/20/2024 | $2.80 | $3.00 (7.14%) | $3.10 | $2.80 | 23,619 | $5.94 M |
11/19/2024 | $2.89 | $2.88 (-0.35%) | $2.89 | $2.88 | 1,321 | $5.71 M |
11/18/2024 | $2.83 | $2.79 (-1.41%) | $2.92 | $2.71 | 13,760 | $5.53 M |
11/15/2024 | $3.00 | $2.81 (-6.33%) | $3.00 | $2.50 | 11,600 | $5.57 M |
11/14/2024 | $3.14 | $2.99 (-4.78%) | $3.14 | $2.91 | 6,100 | $5.92 M |
11/13/2024 | $2.95 | $3.13 (6.1%) | $3.27 | $2.95 | 30,548 | $6.20 M |
11/12/2024 | $2.74 | $2.92 (6.57%) | $2.92 | $2.74 | 20,300 | $5.78 M |
11/11/2024 | $2.67 | $2.69 (0.75%) | $2.77 | $2.49 | 25,731 | $5.33 M |
11/08/2024 | $2.55 | $2.58 (1.18%) | $2.70 | $2.48 | 32,700 | $5.11 M |
11/07/2024 | $2.67 | $2.64 (-1.12%) | $2.76 | $2.42 | 90,339 | $5.23 M |
11/06/2024 | $2.53 | $2.75 (8.7%) | $2.75 | $2.47 | 34,100 | $5.45 M |
11/05/2024 | $2.29 | $2.52 (10.04%) | $2.52 | $2.26 | 68,102 | $4.99 M |
11/04/2024 | $2.88 | $2.29 (-20.49%) | $2.88 | $2.25 | 131,516 | $4.54 M |
11/01/2024 | $3.35 | $2.93 (-12.54%) | $3.35 | $2.93 | 68,240 | $5.80 M |
10/31/2024 | $3.29 | $3.32 (0.91%) | $3.45 | $3.29 | 14,700 | $6.58 M |
10/30/2024 | $3.67 | $3.31 (-9.81%) | $3.67 | $3.25 | 54,345 | $6.56 M |
10/29/2024 | $3.45 | $3.69 (6.96%) | $4.00 | $3.44 | 50,288 | $7.31 M |
10/28/2024 | $3.35 | $3.52 (5.07%) | $3.53 | $3.21 | 27,600 | $6.97 M |
10/25/2024 | $3.40 | $3.32 (-2.35%) | $3.52 | $3.31 | 31,100 | $6.58 M |
10/24/2024 | $3.36 | $3.46 (2.98%) | $3.54 | $3.16 | 42,111 | $6.85 M |
10/23/2024 | $3.69 | $3.21 (-13.01%) | $3.69 | $3.21 | 37,739 | $6.36 M |
10/22/2024 | $3.47 | $3.42 (-1.44%) | $3.70 | $3.40 | 8,500 | $6.77 M |