-
5 DAY PERFORMANCE
-7.85% -
1 MONTH PERFORMANCE
-35.71% -
3 MONTH PERFORMANCE
-65.61% -
6 MONTH PERFORMANCE
-41.81% -
YEAR-TO-DATE PERFORMANCE
-54.31% -
1 YEAR PERFORMANCE
-46.00%
Golden Sun Education Group Limited Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/08/2024 | $2.55 | $2.70 (5.88%) | $2.70 | $2.55 | 9,607 | |
| 11/07/2024 | $2.67 | $2.64 (-1.12%) | $2.76 | $2.42 | 90,339 | $5.23 M |
| 11/06/2024 | $2.53 | $2.75 (8.7%) | $2.75 | $2.47 | 34,100 | $5.45 M |
| 11/05/2024 | $2.29 | $2.52 (10.04%) | $2.52 | $2.26 | 68,102 | $4.99 M |
| 11/04/2024 | $2.88 | $2.29 (-20.49%) | $2.88 | $2.25 | 131,516 | $4.54 M |
| 11/01/2024 | $3.35 | $2.93 (-12.54%) | $3.35 | $2.93 | 68,240 | $5.80 M |
| 10/31/2024 | $3.29 | $3.32 (0.91%) | $3.45 | $3.29 | 14,700 | $6.58 M |
| 10/30/2024 | $3.67 | $3.31 (-9.81%) | $3.67 | $3.25 | 54,345 | $6.56 M |
| 10/29/2024 | $3.45 | $3.69 (6.96%) | $4.00 | $3.44 | 50,288 | $7.31 M |
| 10/28/2024 | $3.35 | $3.52 (5.07%) | $3.53 | $3.21 | 27,600 | $6.97 M |
| 10/25/2024 | $3.40 | $3.32 (-2.35%) | $3.52 | $3.31 | 31,100 | $6.58 M |
| 10/24/2024 | $3.36 | $3.46 (2.98%) | $3.54 | $3.16 | 42,111 | $6.85 M |
| 10/23/2024 | $3.69 | $3.21 (-13.01%) | $3.69 | $3.21 | 37,739 | $6.36 M |
| 10/22/2024 | $3.47 | $3.42 (-1.44%) | $3.70 | $3.40 | 8,500 | $6.77 M |
| 10/21/2024 | $3.70 | $3.20 (-13.51%) | $3.84 | $3.15 | 36,742 | $6.34 M |
| 10/18/2024 | $3.55 | $3.66 (3.1%) | $3.90 | $3.50 | 51,800 | $7.25 M |
| 10/17/2024 | $3.48 | $3.53 (1.44%) | $3.70 | $3.37 | 43,634 | $6.99 M |
| 10/16/2024 | $3.28 | $3.43 (4.57%) | $3.59 | $3.25 | 31,820 | $6.79 M |
| 10/15/2024 | $3.36 | $3.24 (-3.57%) | $3.40 | $3.10 | 32,018 | $6.42 M |
| 10/14/2024 | $3.41 | $3.51 (2.93%) | $3.55 | $3.29 | 8,533 | $6.95 M |
| 10/11/2024 | $3.40 | $3.38 (-0.59%) | $3.40 | $2.94 | 38,239 | $6.70 M |
| 10/10/2024 | $4.14 | $3.19 (-22.95%) | $4.49 | $2.89 | 347,156 | $6.32 M |
| 10/09/2024 | $4.46 | $4.18 (-6.28%) | $4.47 | $4.10 | 13,539 | $8.28 M |
| 10/08/2024 | $4.52 | $4.20 (-7.08%) | $4.55 | $4.00 | 28,801 | $8.32 M |
| 10/07/2024 | $4.71 | $4.57 (-2.97%) | $5.00 | $4.21 | 158,016 | $9.05 M |
| 10/04/2024 | $5.02 | $4.39 (-12.55%) | $5.43 | $4.30 | 75,079 | $8.70 M |
| 10/03/2024 | $5.61 | $5.10 (-9.09%) | $5.61 | $4.88 | 54,666 | $10.10 M |
| 10/02/2024 | $6.99 | $5.12 (-26.75%) | $7.11 | $4.93 | 419,500 | $10.14 M |
| 10/01/2024 | $6.83 | $6.76 (-1.02%) | $7.24 | $6.49 | 25,000 | $13.39 M |
| 09/30/2024 | $6.94 | $6.76 (-2.59%) | $7.29 | $6.40 | 19,008 | $13.39 M |
| 09/27/2024 | $6.20 | $6.84 (10.32%) | $7.02 | $6.20 | 83,800 | $13.55 M |
| 09/26/2024 | $6.87 | $6.15 (-10.48%) | $7.49 | $5.41 | 149,700 | $12.18 M |
| 09/25/2024 | $6.20 | $7.00 (12.9%) | $7.00 | $6.20 | 45,237 | $13.87 M |
| 09/24/2024 | $6.20 | $6.29 (1.45%) | $6.70 | $6.02 | 73,629 | $12.46 M |
| 09/23/2024 | $6.92 | $6.38 (-7.8%) | $7.19 | $6.20 | 82,919 | $12.64 M |
| 09/20/2024 | $6.81 | $6.84 (0.44%) | $7.56 | $6.35 | 84,612 | $13.55 M |
| 09/19/2024 | $7.36 | $6.70 (-8.97%) | $7.79 | $6.56 | 67,600 | $13.27 M |
| 09/18/2024 | $7.95 | $7.48 (-5.91%) | $8.20 | $5.74 | 326,400 | $14.82 M |
| 09/17/2024 | $8.48 | $8.04 (-5.19%) | $8.79 | $7.15 | 302,100 | $15.93 M |
| 09/16/2024 | $8.44 | $8.32 (-1.42%) | $8.79 | $7.15 | 153,500 | $16.48 M |
| 09/13/2024 | $6.98 | $8.10 (16.05%) | $8.45 | $6.88 | 86,322 | $16.05 M |
| 09/12/2024 | $7.80 | $7.07 (-9.36%) | $8.00 | $6.21 | 168,501 | $14.01 M |
| 09/11/2024 | $7.90 | $7.85 (-0.63%) | $8.24 | $7.60 | 79,633 | $15.55 M |
| 09/10/2024 | $7.40 | $7.92 (7.03%) | $7.94 | $7.35 | 8,420 | $15.69 M |
| 09/09/2024 | $7.49 | $7.28 (-2.8%) | $7.49 | $7.15 | 5,300 | $14.42 M |
| 09/06/2024 | $7.75 | $7.12 (-8.13%) | $8.20 | $7.04 | 29,600 | $14.10 M |
| 09/05/2024 | $7.25 | $7.36 (1.52%) | $7.75 | $6.80 | 24,900 | $14.58 M |
| 09/04/2024 | $6.61 | $7.14 (8.02%) | $7.30 | $6.12 | 80,108 | $14.14 M |
| 09/03/2024 | $6.35 | $5.95 (-6.3%) | $6.35 | $5.92 | 6,800 | $11.79 M |
| 08/30/2024 | $6.70 | $6.24 (-6.87%) | $6.70 | $6.00 | 12,700 | $12.36 M |
| 08/29/2024 | $6.83 | $6.69 (-2.05%) | $7.58 | $6.21 | 11,526 | $13.25 M |
| 08/28/2024 | $7.54 | $6.76 (-10.34%) | $7.62 | $6.71 | 13,000 | $13.39 M |
| 08/27/2024 | $7.00 | $7.36 (5.14%) | $7.58 | $7.00 | 24,700 | $14.58 M |
| 08/26/2024 | $7.02 | $7.35 (4.7%) | $7.35 | $7.02 | 2,800 | $14.56 M |
| 08/23/2024 | $7.20 | $7.33 (1.81%) | $7.39 | $7.00 | 6,407 | $14.52 M |
| 08/22/2024 | $6.75 | $7.25 (7.41%) | $7.44 | $6.72 | 28,800 | $14.36 M |
| 08/21/2024 | $6.50 | $6.59 (1.38%) | $7.37 | $6.50 | 56,796 | $13.05 M |
| 08/20/2024 | $5.78 | $6.87 (18.86%) | $8.15 | $5.78 | 226,620 | $13.61 M |
| 08/19/2024 | $7.88 | $5.56 (-29.44%) | $7.88 | $5.50 | 144,846 | $11.01 M |
| 08/16/2024 | $7.41 | $7.58 (2.29%) | $8.08 | $6.78 | 33,047 | $15.02 M |
| 08/15/2024 | $7.97 | $7.50 (-5.9%) | $8.13 | $7.24 | 22,600 | $14.86 M |
| 08/14/2024 | $8.09 | $7.95 (-1.73%) | $8.40 | $7.50 | 22,742 | $15.75 M |
| 08/13/2024 | $8.26 | $7.72 (-6.54%) | $8.82 | $6.48 | 131,426 | $15.29 M |
| 08/12/2024 | $7.90 | $8.25 (4.43%) | $8.45 | $7.63 | 64,300 | $16.34 M |
| 08/09/2024 | $7.84 | $7.98 (1.79%) | $8.94 | $7.66 | 91,300 | $15.81 M |
| 08/08/2024 | $7.75 | $7.85 (1.29%) | $8.10 | $7.00 | 34,900 | $15.55 M |