Loading... Please wait... Loading... Please wait...
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 07/03/2024 | $7.29 | $6.90 (-5.35%) | $7.29 | $6.90 | 6,636 | $13.17 M |
| 07/02/2024 | $6.32 | $7.16 (13.29%) | $7.24 | $6.16 | 14,280 | $13.67 M |
| 07/01/2024 | $6.21 | $6.15 (-0.97%) | $6.30 | $6.15 | 4,346 | $11.74 M |
| 06/28/2024 | $6.58 | $6.22 (-5.47%) | $6.67 | $6.22 | 7,146 | $11.87 M |
| 06/27/2024 | $6.62 | $6.46 (-2.42%) | $6.69 | $6.23 | 10,225 | $12.33 M |
| 06/26/2024 | $6.16 | $6.50 (5.52%) | $6.60 | $5.89 | 3,778 | $12.41 M |
| 06/25/2024 | $5.97 | $6.16 (3.18%) | $6.25 | $5.97 | 9,459 | $11.76 M |
| 06/24/2024 | $6.48 | $6.10 (-5.86%) | $6.48 | $6.01 | 21,386 | $11.64 M |
| 06/21/2024 | $6.05 | $6.68 (10.41%) | $6.68 | $6.05 | 14,328 | $12.75 M |
| 06/20/2024 | $5.87 | $6.06 (3.24%) | $6.62 | $5.87 | 37,526 | $11.57 M |
| 06/18/2024 | $6.20 | $6.05 (-2.42%) | $6.51 | $6.02 | 45,443 | $11.55 M |
| 06/17/2024 | $6.33 | $6.37 (0.63%) | $6.59 | $6.33 | 4,181 | $12.16 M |
| 06/14/2024 | $7.31 | $6.40 (-12.45%) | $7.44 | $6.33 | 53,196 | $12.22 M |
| 06/13/2024 | $7.07 | $7.49 (5.94%) | $7.58 | $7.07 | 6,174 | $14.30 M |
| 06/12/2024 | $6.74 | $7.13 (5.79%) | $7.57 | $6.74 | 22,451 | $13.61 M |
| 06/11/2024 | $7.70 | $6.70 (-12.99%) | $7.80 | $6.68 | 89,511 | $12.79 M |
| 06/10/2024 | $7.79 | $7.80 (0.13%) | $8.35 | $7.79 | 22,456 | $14.89 M |
| 06/07/2024 | $9.89 | $8.04 (-18.71%) | $9.93 | $7.85 | 67,845 | $15.35 M |
| 06/06/2024 | $8.49 | $9.70 (14.25%) | $9.70 | $8.29 | 104,638 | $18.51 M |
| 06/05/2024 | $8.03 | $8.49 (5.73%) | $8.50 | $7.76 | 51,821 | $16.20 M |
| 06/04/2024 | $7.05 | $8.11 (15.04%) | $8.50 | $7.02 | 111,065 | $15.48 M |
| 06/03/2024 | $6.72 | $7.11 (5.8%) | $7.35 | $6.60 | 57,673 | $13.57 M |
| 05/31/2024 | $5.94 | $6.82 (14.81%) | $7.13 | $5.61 | 65,123 | $13.02 M |
| 05/30/2024 | $5.68 | $5.77 (1.58%) | $5.86 | $5.55 | 3,317 | $11.01 M |
| 05/29/2024 | $5.56 | $5.98 (7.55%) | $6.14 | $5.44 | 40,637 | $11.41 M |
| 05/28/2024 | $6.29 | $5.72 (-9.06%) | $6.29 | $5.44 | 35,637 | $10.92 M |
| 05/24/2024 | $5.74 | $6.01 (4.7%) | $6.30 | $5.74 | 38,291 | $11.47 M |
| 05/23/2024 | $6.19 | $5.79 (-6.46%) | $6.41 | $5.79 | 43,479 | $11.05 M |
| 05/22/2024 | $6.01 | $6.41 (6.66%) | $6.52 | $5.78 | 149,918 | $12.23 M |
| 05/21/2024 | $5.50 | $5.89 (7.09%) | $6.08 | $5.50 | 56,656 | $11.24 M |
| 05/20/2024 | $4.87 | $5.59 (14.78%) | $6.14 | $4.85 | 120,317 | $10.67 M |
| 05/17/2024 | $4.80 | $5.03 (4.79%) | $5.17 | $4.62 | 44,724 | $9.60 M |
| 05/16/2024 | $4.46 | $4.58 (2.69%) | $4.70 | $4.16 | 40,911 | $8.74 M |
| 05/15/2024 | $4.11 | $4.51 (9.73%) | $4.62 | $4.11 | 74,930 | $8.61 M |
| 05/14/2024 | $3.73 | $4.25 (13.94%) | $4.46 | $3.73 | 52,925 | $8.11 M |
| 05/13/2024 | $4.15 | $4.14 (-0.24%) | $4.50 | $3.86 | 134,990 | $7.90 M |
| 05/10/2024 | $4.95 | $4.33 (-12.53%) | $5.05 | $4.09 | 220,745 | $8.26 M |
| 05/09/2024 | $4.69 | $4.81 (2.56%) | $5.48 | $4.69 | 615,606 | $9.18 M |
| 05/08/2024 | $4.88 | $4.64 (-4.92%) | $4.94 | $4.38 | 853,724 | $8.86 M |
| 05/07/2024 | $3.12 | $5.02 (60.9%) | $7.25 | $3.03 | 44.36 M | $9.58 M |
| 05/06/2024 | $2.90 | $2.90 (0%) | $3.11 | $2.80 | 19,431 | $5.54 M |
| 05/03/2024 | $2.65 | $2.93 (10.57%) | $3.28 | $2.53 | 186,406 | $5.59 M |
| 05/02/2024 | $2.40 | $2.53 (5.42%) | $2.74 | $2.35 | 46,857 | $4.83 M |
| 05/01/2024 | $2.45 | $2.42 (-1.22%) | $2.57 | $2.28 | 37,070 | $4.62 M |
| 04/30/2024 | $2.54 | $2.52 (-0.79%) | $2.78 | $2.21 | 48,689 | $4.81 M |
| 04/29/2024 | $2.72 | $2.61 (-4.04%) | $3.00 | $2.61 | 18,872 | $4.98 M |
| 04/26/2024 | $2.88 | $2.91 (1.04%) | $3.04 | $2.86 | 9,938 | $5.55 M |
| 04/25/2024 | $2.97 | $2.90 (-2.36%) | $3.05 | $2.66 | 22,075 | $5.54 M |
| 04/24/2024 | $3.17 | $2.97 (-6.31%) | $3.20 | $2.97 | 28,890 | $5.67 M |
| 04/23/2024 | $3.11 | $3.23 (3.86%) | $3.33 | $3.10 | 28,802 | $6.17 M |
| 04/22/2024 | $3.61 | $3.18 (-11.91%) | $3.67 | $3.15 | 34,035 | $6.07 M |
| 04/19/2024 | $3.86 | $3.73 (-3.37%) | $4.49 | $3.26 | 65,919 | $7.12 M |
| 04/18/2024 | $5.19 | $4.90 (-5.59%) | $5.47 | $4.75 | 16,780 | $9.35 M |
| 04/17/2024 | $5.15 | $4.83 (-6.21%) | $5.20 | $4.32 | 15,996 | $9.22 M |
| 04/16/2024 | $4.20 | $5.20 (23.81%) | $5.20 | $4.09 | 21,320 | $9.93 M |
| 04/15/2024 | $4.20 | $4.06 (-3.33%) | $4.20 | $3.67 | 8,970 | $7.75 M |
| 04/12/2024 | $4.09 | $3.94 (-3.67%) | $4.10 | $3.76 | 1,954 | $7.52 M |
| 04/11/2024 | $3.80 | $3.94 (3.68%) | $4.10 | $3.76 | 4,088 | $7.52 M |
| 04/10/2024 | $3.77 | $3.71 (-1.59%) | $4.00 | $3.53 | 4,665 | $7.08 M |
| 04/09/2024 | $4.20 | $3.97 (-5.48%) | $4.43 | $3.10 | 18,561 | $7.58 M |
| 04/08/2024 | $4.60 | $4.19 (-8.91%) | $4.65 | $3.99 | 17,389 | $8.00 M |
| 04/05/2024 | $4.80 | $4.60 (-4.17%) | $4.80 | $4.50 | 2,317 | $8.78 M |
| 04/04/2024 | $4.70 | $4.80 (2.13%) | $4.90 | $4.30 | 5,479 | $9.16 M |
