Golden Sun Education Group Limited (GSUN) Charts

$2.83

north_east
$0.06 (2.17%)
Day's range
$2.81
Day's range
$2.83

5 DAY PERFORMANCE

-5.03%

1 MONTH PERFORMANCE

+4.43%

3 MONTH PERFORMANCE

-17.25%

6 MONTH PERFORMANCE

-44.83%

YEAR-TO-DATE PERFORMANCE

+6.39%

1 YEAR PERFORMANCE

-52.28%

Golden Sun Education Group Limited Stock Chart

Share Price History

Date Opening Price Closing Price High Low Volume Market Capitalization
01/22/2025 $2.81 $2.83 (0.71%) $2.83 $2.81 1,364
01/21/2025 $2.92 $2.81 (-3.77%) $2.93 $2.75 19,336 $5.57 M
01/17/2025 $2.89 $2.98 (3.11%) $2.98 $2.75 4,900 $5.90 M
01/16/2025 $2.84 $2.83 (-0.35%) $2.87 $2.80 4,800 $5.61 M
01/15/2025 $2.94 $2.90 (-1.36%) $2.94 $2.82 3,360 $5.74 M
01/14/2025 $2.76 $2.80 (1.45%) $2.80 $2.74 2,700 $5.55 M
01/13/2025 $2.74 $2.78 (1.46%) $2.78 $2.64 3,800 $5.51 M
01/10/2025 $2.77 $2.79 (0.72%) $2.79 $2.66 5,008 $5.53 M
01/08/2025 $2.84 $2.80 (-1.41%) $2.84 $2.65 5,400 $5.55 M
01/07/2025 $2.83 $2.84 (0.35%) $2.88 $2.77 3,042 $5.63 M
01/06/2025 $2.77 $2.90 (4.69%) $2.97 $2.63 26,514 $5.74 M
01/03/2025 $2.77 $2.92 (5.42%) $3.00 $2.77 3,045 $5.78 M
01/02/2025 $2.68 $2.80 (4.48%) $2.82 $2.66 6,900 $5.55 M
12/31/2024 $2.46 $2.66 (8.13%) $2.74 $2.46 10,140 $5.27 M
12/30/2024 $2.79 $2.42 (-13.26%) $2.79 $2.42 11,900 $4.79 M
12/27/2024 $3.02 $2.86 (-5.3%) $3.02 $2.80 10,528 $5.67 M
12/26/2024 $2.94 $2.95 (0.34%) $3.15 $2.85 19,100 $5.84 M
12/24/2024 $2.74 $2.79 (1.82%) $2.79 $2.74 549 $5.53 M
12/23/2024 $2.79 $2.77 (-0.72%) $2.79 $2.77 1,643 $5.49 M
12/20/2024 $2.73 $2.71 (-0.73%) $2.80 $2.69 54,301 $5.37 M
12/19/2024 $2.70 $2.74 (1.48%) $2.76 $2.70 2,004 $5.43 M
12/18/2024 $2.79 $2.82 (1.08%) $2.82 $2.70 4,569 $5.59 M
12/17/2024 $2.66 $2.84 (6.77%) $2.86 $2.66 13,000 $5.63 M
12/16/2024 $2.86 $2.67 (-6.64%) $2.89 $2.66 10,100 $5.29 M
12/13/2024 $2.81 $2.81 (0%) $2.81 $2.81 0 $5.57 M
12/12/2024 $2.88 $2.81 (-2.43%) $2.88 $2.71 5,900 $5.57 M
12/11/2024 $2.92 $2.93 (0.34%) $3.00 $2.88 16,508 $5.80 M
12/10/2024 $2.87 $2.99 (4.18%) $2.99 $2.87 6,601 $5.92 M
12/09/2024 $3.18 $3.02 (-5.03%) $3.18 $2.90 5,004 $5.98 M
12/06/2024 $3.01 $3.02 (0.33%) $3.02 $2.86 5,331 $5.98 M
12/05/2024 $3.12 $2.91 (-6.73%) $3.26 $2.80 20,702 $5.76 M
12/04/2024 $3.33 $3.27 (-1.8%) $3.39 $2.95 71,432 $6.48 M
12/03/2024 $3.01 $2.95 (-1.99%) $3.15 $2.94 16,022 $5.84 M
12/02/2024 $3.00 $2.87 (-4.33%) $3.09 $2.87 19,614 $5.69 M
11/29/2024 $2.90 $2.97 (2.41%) $3.10 $2.90 22,300 $5.88 M
11/27/2024 $2.85 $2.92 (2.46%) $2.92 $2.80 2,077 $5.78 M
11/26/2024 $2.83 $2.80 (-1.06%) $2.92 $2.80 5,200 $5.55 M
11/25/2024 $2.83 $2.98 (5.3%) $2.98 $2.83 8,200 $5.90 M
11/22/2024 $2.89 $2.83 (-2.08%) $3.00 $2.79 11,800 $5.61 M
11/21/2024 $2.96 $2.89 (-2.36%) $3.10 $2.81 5,534 $5.72 M
11/20/2024 $2.80 $3.00 (7.14%) $3.10 $2.80 23,619 $5.94 M
11/19/2024 $2.89 $2.88 (-0.35%) $2.89 $2.88 1,321 $5.71 M
11/18/2024 $2.83 $2.79 (-1.41%) $2.92 $2.71 13,760 $5.53 M
11/15/2024 $3.00 $2.81 (-6.33%) $3.00 $2.50 11,600 $5.57 M
11/14/2024 $3.14 $2.99 (-4.78%) $3.14 $2.91 6,100 $5.92 M
11/13/2024 $2.95 $3.13 (6.1%) $3.27 $2.95 30,548 $6.20 M
11/12/2024 $2.74 $2.92 (6.57%) $2.92 $2.74 20,300 $5.78 M
11/11/2024 $2.67 $2.69 (0.75%) $2.77 $2.49 25,731 $5.33 M
11/08/2024 $2.55 $2.58 (1.18%) $2.70 $2.48 32,700 $5.11 M
11/07/2024 $2.67 $2.64 (-1.12%) $2.76 $2.42 90,339 $5.23 M
11/06/2024 $2.53 $2.75 (8.7%) $2.75 $2.47 34,100 $5.45 M
11/05/2024 $2.29 $2.52 (10.04%) $2.52 $2.26 68,102 $4.99 M
11/04/2024 $2.88 $2.29 (-20.49%) $2.88 $2.25 131,516 $4.54 M
11/01/2024 $3.35 $2.93 (-12.54%) $3.35 $2.93 68,240 $5.80 M
10/31/2024 $3.29 $3.32 (0.91%) $3.45 $3.29 14,700 $6.58 M
10/30/2024 $3.67 $3.31 (-9.81%) $3.67 $3.25 54,345 $6.56 M
10/29/2024 $3.45 $3.69 (6.96%) $4.00 $3.44 50,288 $7.31 M
10/28/2024 $3.35 $3.52 (5.07%) $3.53 $3.21 27,600 $6.97 M
10/25/2024 $3.40 $3.32 (-2.35%) $3.52 $3.31 31,100 $6.58 M
10/24/2024 $3.36 $3.46 (2.98%) $3.54 $3.16 42,111 $6.85 M
10/23/2024 $3.69 $3.21 (-13.01%) $3.69 $3.21 37,739 $6.36 M
10/22/2024 $3.47 $3.42 (-1.44%) $3.70 $3.40 8,500 $6.77 M