5 DAY PERFORMANCE
-8.21%
1 MONTH PERFORMANCE
-27.94%
3 MONTH PERFORMANCE
-53.36%
6 MONTH PERFORMANCE
-72.09%
YEAR-TO-DATE PERFORMANCE
-85.09%
1 YEAR PERFORMANCE
-92.27%
Golden Sun Technology Group Ltd. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 10/29/2026 | $0.17 | $0.17 (1.64%) | $0.18 | $0.17 | 106.84 K | $1.61 M |
| 10/28/2026 | $0.18 | $0.17 (-3%) | $0.18 | $0.17 | 169.58 K | $1.62 M |
| 10/27/2026 | $0.18 | $0.18 (1.16%) | $0.18 | $0.17 | 78.41 K | $1.66 M |
| 10/26/2026 | $0.19 | $0.17 (-6.64%) | $0.19 | $0.17 | 55.38 K | $1.62 M |
| 10/23/2026 | $0.18 | $0.19 (1.76%) | $0.19 | $0.18 | 151.95 K | $1.72 M |
| 10/22/2026 | $0.19 | $0.18 (-6.26%) | $0.20 | $0.18 | 289.26 K | $1.68 M |
| 10/21/2026 | $0.20 | $0.20 (1.01%) | $0.21 | $0.19 | 2.74 M | $1.86 M |
| 10/20/2026 | $0.18 | $0.19 (4.07%) | $0.19 | $0.18 | 164.20 K | $1.76 M |
| 10/19/2026 | $0.18 | $0.18 (-2.37%) | $0.18 | $0.17 | 408.10 K | $1.65 M |
| 10/16/2026 | $0.19 | $0.18 (-8.45%) | $0.19 | $0.17 | 548.14 K | $1.64 M |
| 10/15/2026 | $0.19 | $0.19 (-1.63%) | $0.19 | $0.18 | 368.97 K | $1.74 M |
| 10/14/2026 | $0.19 | $0.19 (-2.18%) | $0.20 | $0.19 | 247.16 K | $1.75 M |
| 10/13/2026 | $0.20 | $0.19 (-2.79%) | $0.21 | $0.18 | 292.37 K | $1.78 M |
| 10/12/2026 | $0.22 | $0.20 (-6.88%) | $0.22 | $0.20 | 751.15 K | $1.89 M |
| 10/09/2026 | $0.22 | $0.22 (-0.63%) | $0.22 | $0.21 | 764.56 K | $2.05 M |
| 10/08/2026 | $0.22 | $0.22 (0%) | $0.28 | $0.21 | 9.25 M | $2.02 M |
| 10/07/2026 | $0.22 | $0.22 (3.61%) | $0.23 | $0.21 | 839.60 K | $2.08 M |
| 10/06/2026 | $0.22 | $0.21 (-3.31%) | $0.22 | $0.21 | 994.60 K | $1.95 M |
| 10/05/2026 | $0.23 | $0.22 (-4.85%) | $0.23 | $0.21 | 1.43 M | $2.01 M |
| 10/02/2026 | $0.23 | $0.22 (-3.56%) | $0.23 | $0.20 | 2.58 M | $2.02 M |
| 10/01/2026 | $0.24 | $0.23 (-2.55%) | $0.24 | $0.23 | 1.36 M | $2.13 M |
| 09/30/2026 | $0.23 | $0.24 (1.68%) | $0.24 | $0.23 | 519.48 K | $2.19 M |
| 09/29/2026 | $0.23 | $0.22 (-4.72%) | $0.24 | $0.22 | 493.54 K | $2.06 M |
| 09/28/2026 | $0.23 | $0.23 (-1.71%) | $0.24 | $0.23 | 394.56 K | $2.14 M |
| 09/25/2026 | $0.24 | $0.23 (-4.46%) | $0.24 | $0.23 | 732.57 K | $2.13 M |
| 09/24/2026 | $0.24 | $0.23 (-2.73%) | $0.25 | $0.22 | 2.69 M | $2.16 M |
| 09/23/2026 | $0.24 | $0.24 (0%) | $0.26 | $0.24 | 4.40 M | $2.25 M |
| 09/22/2026 | $0.24 | $0.24 (0.97%) | $0.25 | $0.23 | 538.58 K | $2.22 M |
| 09/21/2026 | $0.24 | $0.24 (-0.42%) | $0.25 | $0.23 | 1.04 M | $2.20 M |
| 09/18/2026 | $0.25 | $0.24 (-2.04%) | $0.27 | $0.23 | 5.44 M | $2.23 M |
| 09/17/2026 | $0.25 | $0.24 (-3.85%) | $0.27 | $0.23 | 4.14 M | $2.25 M |
| 09/16/2026 | $0.23 | $0.30 (30.79%) | $0.48 | $0.23 | 88.87 M | $2.79 M |
| 09/15/2026 | $0.22 | $0.23 (5.58%) | $0.24 | $0.21 | 1.04 M | $2.15 M |
| 09/14/2026 | $0.22 | $0.22 (2.23%) | $0.23 | $0.21 | 484.70 K | $2.09 M |
| 09/11/2026 | $0.24 | $0.23 (-5.06%) | $0.24 | $0.22 | 1.02 M | $2.09 M |
| 09/10/2026 | $0.25 | $0.23 (-8%) | $0.25 | $0.22 | 1.50 M | $2.14 M |
| 09/09/2026 | $0.24 | $0.24 (0%) | $0.25 | $0.23 | 1.51 M | $2.24 M |
| 09/08/2026 | $0.26 | $0.24 (-4.96%) | $0.27 | $0.24 | 699.62 K | $2.26 M |
| 09/04/2026 | $0.26 | $0.26 (-0.73%) | $0.27 | $0.25 | 1.87 M | $2.39 M |
| 09/03/2026 | $0.23 | $0.25 (9.47%) | $0.34 | $0.23 | 18.36 M | $2.36 M |
| 09/02/2026 | $0.27 | $0.23 (-15.13%) | $0.33 | $0.22 | 6.63 M | $2.09 M |
| 09/01/2026 | $0.30 | $0.27 (-9.83%) | $0.32 | $0.26 | 1.57 M | $2.47 M |
| 08/31/2026 | $0.27 | $0.29 (8.53%) | $0.41 | $0.26 | 26.91 M | $2.70 M |
| 08/28/2026 | $0.32 | $0.27 (-15.68%) | $0.38 | $0.26 | 4.18 M | $2.51 M |
| 08/27/2026 | $0.26 | $0.34 (30.81%) | $0.42 | $0.25 | 37.73 M | $3.14 M |
| 08/26/2026 | $0.29 | $0.27 (-7.88%) | $0.32 | $0.25 | 561.66 K | $2.48 M |
| 08/25/2026 | $0.34 | $0.29 (-13.13%) | $0.38 | $0.26 | 2.06 M | $2.74 M |
| 08/24/2026 | $0.31 | $0.29 (-5.71%) | $0.31 | $0.28 | 188.77 K | $2.73 M |
| 08/21/2026 | $0.31 | $0.31 (1.65%) | $0.33 | $0.31 | 161.38 K | $2.92 M |
| 08/20/2026 | $0.33 | $0.30 (-7.26%) | $0.44 | $0.25 | 4.82 M | $2.83 M |
| 08/19/2026 | $0.30 | $0.35 (15%) | $0.35 | $0.30 | 606.60 K | $3.21 M |
| 08/18/2026 | $0.31 | $0.32 (2.67%) | $0.33 | $0.30 | 6.74 M | $2.97 M |
| 08/17/2026 | $0.37 | $0.31 (-17.54%) | $0.39 | $0.30 | 852.50 K | $2.84 M |
| 08/14/2026 | $0.35 | $0.36 (3.15%) | $0.38 | $0.33 | 791.90 K | $3.14 M |
| 08/13/2026 | $0.37 | $0.33 (-10.46%) | $0.44 | $0.29 | 11.96 M | $2.92 M |
| 08/12/2026 | $0.45 | $0.35 (-22.18%) | $0.46 | $0.33 | 1.21 M | $3.08 M |
| 08/11/2026 | $0.49 | $0.47 (-4.94%) | $0.52 | $0.44 | 349.62 K | $4.08 M |
| 08/10/2026 | $0.46 | $0.51 (10.22%) | $0.53 | $0.46 | 226.41 K | $4.43 M |
| 08/07/2026 | $0.43 | $0.47 (8.82%) | $0.50 | $0.43 | 329.22 K | $4.10 M |
| 08/06/2026 | $0.65 | $0.54 (-16.4%) | $0.67 | $0.46 | 1.67 M | $4.71 M |
| 08/05/2026 | $0.51 | $0.62 (19.63%) | $0.62 | $0.51 | 906.03 K | $5.37 M |
| 08/04/2026 | $0.47 | $0.53 (13.62%) | $0.55 | $0.47 | 1.23 M | $4.66 M |
| 08/03/2026 | $0.38 | $0.56 (48.38%) | $0.57 | $0.36 | 8.12 M | $4.87 M |
| 07/31/2026 | $0.34 | $0.39 (12.36%) | $0.42 | $0.34 | 2.81 M | $3.36 M |
| 07/30/2026 | $0.33 | $0.36 (10.29%) | $0.39 | $0.28 | 7.58 M | $3.18 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
