GSR IV Acquisition Corp. Rights (GSRFR) Charts

NASDAQ Currency in USD Disclaimer

Add to Alerts ADD TO LIST

$2.47

$0 (0%)

Last update: 01:27 AM EST

Day's range

5 DAY PERFORMANCE

-3.14%

1 MONTH PERFORMANCE

+0.82%

YEAR-TO-DATE PERFORMANCE

+3.78%

GSR IV Acquisition Corp. Tradeable Rights - Aug 2030 Stock Chart

Share Price History

Date	Opening Price	Closing Price	High	Low	Volume	Market Capitalization
01/06/2026	$2.25	$2.25 (0%)	$2.25	$2.25	200	$124.35 M
01/05/2026	$2.55	$2.55 (0%)	$2.55	$2.55	0	$124.23 M
01/02/2026	$2.55	$2.55 (0%)	$2.55	$2.55	12.30 K	$124.10 M
12/31/2025	$2.38	$2.38 (0%)	$2.38	$2.38	2	$124.23 M
12/30/2025	$2.38	$2.38 (0%)	$2.38	$2.38	11	$124.35 M
12/29/2025	$2.51	$2.38 (-5.18%)	$2.51	$2.38	600	$124.23 M
12/26/2025	$2.50	$2.47 (-1.2%)	$2.50	$2.30	3.52 K	$124.10 M
12/24/2025	$2.52	$2.55 (1.19%)	$2.60	$2.43	2.65 K	$124.10 M
12/23/2025	$2.37	$2.50 (5.49%)	$2.50	$2.37	227	$123.98 M
12/22/2025	$2.40	$2.40 (0%)	$2.40	$2.40	0	$124.10 M
12/19/2025	$2.40	$2.40 (0%)	$2.40	$2.40	0	$124.10 M
12/18/2025	$2.40	$2.40 (0%)	$2.40	$2.40	333	$123.98 M
12/17/2025	$2.40	$2.40 (0%)	$2.40	$2.40	0	$123.98 M
12/16/2025	$2.40	$2.40 (0%)	$2.40	$2.40	0	$123.86 M
12/15/2025	$2.40	$2.40 (0%)	$2.40	$2.40	142	$123.86 M
12/12/2025	$2.45	$2.45 (0%)	$2.45	$2.45	0	$124.10 M
12/11/2025	$2.45	$2.45 (0%)	$2.45	$2.45	0	$123.98 M
12/10/2025	$2.45	$2.45 (0%)	$2.45	$2.45	0	$124.23 M
12/09/2025	$2.36	$2.45 (3.81%)	$2.45	$2.36	321	$124.23 M
12/08/2025	$2.50	$2.50 (0%)	$2.50	$2.50	0	$124.23 M
12/05/2025	$2.48	$2.50 (0.81%)	$2.50	$2.48	1.50 K	$236.32 M
12/04/2025	$2.50	$2.50 (0%)	$2.50	$2.50	0	$236.32 M
12/03/2025	$2.50	$2.50 (0%)	$2.50	$2.50	0	$236.56 M
12/02/2025	$2.50	$2.50 (0%)	$2.51	$2.50	4.04 K	$236.56 M
12/01/2025	$2.52	$2.52 (0%)	$2.52	$2.52	5.82 K	$236.32 M
11/28/2025	$2.52	$2.52 (0%)	$2.52	$2.52	0	$236.56 M
11/26/2025	$2.52	$2.52 (0%)	$2.52	$2.52	300	$236.79 M
11/25/2025	$2.52	$2.52 (0%)	$2.52	$2.52	348	$237.03 M
11/24/2025	$2.50	$2.50 (0%)	$2.50	$2.50	200	$236.79 M
11/21/2025	$2.51	$2.50 (-0.4%)	$2.51	$2.50	530	$237.03 M
11/20/2025	$2.52	$2.52 (0%)	$2.52	$2.52	1.72 K	$237.03 M
11/19/2025	$2.53	$2.53 (0%)	$2.53	$2.53	0	$237.26 M
11/18/2025	$2.51	$2.53 (0.8%)	$2.53	$2.50	1.90 K	$237.74 M
11/17/2025	$2.51	$2.50 (-0.4%)	$2.51	$2.50	17.11 K	$237.50 M
11/14/2025	$2.39	$2.50 (4.6%)	$2.50	$2.39	1.70 K	$238.21 M
11/13/2025	$2.22	$2.22 (0%)	$2.22	$2.22	100	$238.21 M
11/12/2025	$2.50	$2.50 (0%)	$2.50	$2.50	1.70 K	$238.45 M
11/11/2025	$2.50	$2.50 (0%)	$2.50	$2.50	1.00 K	$238.45 M
11/10/2025	$2.50	$2.50 (0%)	$2.50	$2.50	0	$238.21 M
11/07/2025	$2.50	$2.50 (0%)	$2.50	$2.50	33.30 K	$238.21 M
11/06/2025	$2.50	$2.50 (0%)	$2.50	$2.50	0	$238.21 M
11/05/2025	$2.50	$2.50 (0%)	$2.50	$2.50	5.40 K	$237.97 M
11/04/2025	$2.51	$2.47 (-1.59%)	$2.51	$2.47	3.94 K	$237.97 M
11/03/2025	$2.55	$2.60 (1.96%)	$2.60	$2.55	1.40 K	$238.21 M
10/31/2025	$2.50	$2.50 (0%)	$2.50	$2.49	11.70 K	$237.97 M
10/30/2025	$2.43	$2.55 (4.94%)	$2.55	$2.42	173.31 K	$237.97 M
10/29/2025	$2.31	$2.32 (0.43%)	$2.32	$2.31	1.60 K	$237.74 M
10/28/2025	$2.38	$2.36 (-0.84%)	$2.38	$2.36	487	$237.74 M
10/27/2025	$2.40	$2.45 (2.08%)	$2.45	$2.38	16.43 K	$237.74 M
10/24/2025	$2.39	$2.30 (-3.77%)	$2.39	$2.30	2.11 K	$237.97 M
10/23/2025	$2.28	$2.30 (0.88%)	$2.35	$2.25	162.66 K	$237.50 M
10/22/2025	$2.50	$2.41 (-3.6%)	$2.50	$2.41	23.05 K	$237.74 M
10/21/2025	$3.98	$2.47 (-37.94%)	$3.98	$2.45	53.21 K	$237.74 M
10/20/2025	$2.01	$2.60 (29.35%)	$2.75	$2.01	194.60 K	$238.68 M