5 DAY PERFORMANCE
+5.74%
1 MONTH PERFORMANCE
-14.96%
3 MONTH PERFORMANCE
-14.70%
6 MONTH PERFORMANCE
-58.72%
YEAR-TO-DATE PERFORMANCE
-39.98%
1 YEAR PERFORMANCE
-94.78%
Garden Stage Limited Ordinary Shares Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/02/2025 | $0.39 | $0.40 (2.56%) | $0.43 | $0.39 | 69.73 K | $6.25 M |
| 05/01/2025 | $0.42 | $0.43 (2.38%) | $0.44 | $0.42 | 36.73 K | $6.72 M |
| 04/30/2025 | $0.40 | $0.44 (8.39%) | $0.45 | $0.39 | 112.00 K | $6.80 M |
| 04/29/2025 | $0.38 | $0.39 (3.72%) | $0.39 | $0.38 | 26.60 K | $6.09 M |
| 04/28/2025 | $0.39 | $0.38 (-2.45%) | $0.40 | $0.36 | 27.72 K | $5.91 M |
| 04/25/2025 | $0.38 | $0.39 (1.97%) | $0.39 | $0.37 | 34.80 K | $5.66 M |
| 04/24/2025 | $0.40 | $0.40 (-0.94%) | $0.40 | $0.38 | 37.02 K | $5.84 M |
| 04/23/2025 | $0.40 | $0.40 (1.05%) | $0.41 | $0.38 | 22.92 K | $5.90 M |
| 04/22/2025 | $0.37 | $0.39 (7.36%) | $0.39 | $0.37 | 8.11 K | $5.75 M |
| 04/21/2025 | $0.35 | $0.37 (4.28%) | $0.38 | $0.35 | 24.50 K | $5.40 M |
| 04/17/2025 | $0.36 | $0.37 (2.36%) | $0.39 | $0.35 | 31.57 K | $5.39 M |
| 04/16/2025 | $0.40 | $0.36 (-9.95%) | $0.42 | $0.36 | 29.24 K | $5.26 M |
| 04/15/2025 | $0.42 | $0.43 (2.84%) | $0.43 | $0.40 | 72.35 K | $6.23 M |
| 04/14/2025 | $0.39 | $0.41 (5.4%) | $0.41 | $0.39 | 30.44 K | $5.99 M |
| 04/11/2025 | $0.37 | $0.41 (10%) | $0.42 | $0.37 | 15.21 K | $5.94 M |
| 04/10/2025 | $0.36 | $0.42 (17.1%) | $0.45 | $0.36 | 45.00 K | $6.12 M |
| 04/09/2025 | $0.39 | $0.39 (1.34%) | $0.42 | $0.38 | 75.20 K | $5.74 M |
| 04/08/2025 | $0.44 | $0.41 (-5.29%) | $0.44 | $0.39 | 50.67 K | $6.02 M |
| 04/07/2025 | $0.39 | $0.40 (2.91%) | $0.43 | $0.38 | 86.40 K | $5.84 M |
| 04/04/2025 | $0.45 | $0.43 (-5.56%) | $0.46 | $0.42 | 220.93 K | $6.21 M |
| 04/03/2025 | $0.50 | $0.47 (-5.24%) | $0.50 | $0.47 | 55.84 K | $6.86 M |
| 04/02/2025 | $0.47 | $0.48 (2.13%) | $0.50 | $0.47 | 51.62 K | $7.01 M |
| 04/01/2025 | $0.48 | $0.48 (-0.08%) | $0.50 | $0.45 | 134.60 K | $7.00 M |
| 03/31/2025 | $0.51 | $0.48 (-5.88%) | $0.51 | $0.48 | 170.03 K | $7.01 M |
| 03/28/2025 | $0.48 | $0.49 (2.29%) | $0.50 | $0.48 | 115.52 K | $7.17 M |
| 03/27/2025 | $0.48 | $0.51 (5.83%) | $0.51 | $0.48 | 40.54 K | $7.42 M |
| 03/26/2025 | $0.48 | $0.48 (0.19%) | $0.49 | $0.47 | 45.91 K | $7.02 M |
| 03/25/2025 | $0.50 | $0.49 (-2%) | $0.50 | $0.47 | 68.46 K | $7.16 M |
| 03/24/2025 | $0.48 | $0.48 (1.19%) | $0.49 | $0.47 | 116.82 K | $7.06 M |
| 03/21/2025 | $0.51 | $0.48 (-6.42%) | $0.51 | $0.47 | 23.90 K | $7.02 M |
| 03/20/2025 | $0.50 | $0.48 (-4.74%) | $0.50 | $0.47 | 58.90 K | $7.01 M |
| 03/19/2025 | $0.49 | $0.47 (-3.23%) | $0.49 | $0.47 | 116.38 K | $6.87 M |
| 03/18/2025 | $0.47 | $0.47 (0.67%) | $0.48 | $0.45 | 138.06 K | $6.85 M |
| 03/17/2025 | $0.47 | $0.45 (-3.7%) | $0.48 | $0.43 | 129.72 K | $6.61 M |
| 03/14/2025 | $0.49 | $0.47 (-3.49%) | $0.49 | $0.45 | 38.23 K | $6.86 M |
| 03/13/2025 | $0.47 | $0.45 (-3.69%) | $0.47 | $0.45 | 35.90 K | $6.59 M |
| 03/12/2025 | $0.46 | $0.46 (-0.89%) | $0.47 | $0.45 | 64.10 K | $6.70 M |
| 03/11/2025 | $0.48 | $0.48 (-0.63%) | $0.48 | $0.43 | 177.70 K | $6.97 M |
| 03/10/2025 | $0.49 | $0.48 (-2.64%) | $0.50 | $0.47 | 195.08 K | $6.94 M |
| 03/07/2025 | $0.53 | $0.51 (-3.59%) | $0.53 | $0.49 | 74.50 K | $7.46 M |
| 03/06/2025 | $0.50 | $0.49 (-2.5%) | $0.51 | $0.48 | 79.94 K | $7.12 M |
| 03/05/2025 | $0.47 | $0.50 (5.36%) | $0.50 | $0.47 | 65.40 K | $7.30 M |
| 03/04/2025 | $0.48 | $0.49 (1.98%) | $0.50 | $0.46 | 217.88 K | $7.14 M |
| 03/03/2025 | $0.48 | $0.49 (1.83%) | $0.52 | $0.47 | 176.40 K | $7.16 M |
| 02/28/2025 | $0.56 | $0.51 (-8.21%) | $0.56 | $0.50 | 127.50 K | $7.51 M |
| 02/27/2025 | $0.53 | $0.51 (-4.36%) | $0.53 | $0.49 | 106.37 K | $7.37 M |
| 02/26/2025 | $0.55 | $0.53 (-3.6%) | $0.55 | $0.51 | 117.00 K | $7.74 M |
| 02/25/2025 | $0.62 | $0.54 (-12.9%) | $0.64 | $0.50 | 394.94 K | $7.89 M |
| 02/24/2025 | $0.54 | $0.57 (4.09%) | $0.69 | $0.50 | 3.31 M | $8.25 M |
| 02/21/2025 | $0.52 | $0.51 (-3.15%) | $0.53 | $0.48 | 305.72 K | $7.41 M |
| 02/20/2025 | $0.48 | $0.50 (4.79%) | $0.54 | $0.48 | 193.72 K | $7.35 M |
| 02/19/2025 | $0.60 | $0.50 (-16.33%) | $0.60 | $0.50 | 481.20 K | $7.33 M |
| 02/18/2025 | $0.49 | $0.49 (-0.2%) | $0.54 | $0.47 | 329.70 K | $7.14 M |
| 02/14/2025 | $0.49 | $0.47 (-3.1%) | $0.55 | $0.47 | 493.00 K | $6.89 M |
| 02/13/2025 | $0.50 | $0.50 (0%) | $0.54 | $0.46 | 666.70 K | $7.30 M |
| 02/12/2025 | $0.52 | $0.51 (-1.24%) | $0.57 | $0.49 | 2.29 M | $7.45 M |
| 02/11/2025 | $0.55 | $0.47 (-13.92%) | $0.56 | $0.46 | 1.47 M | $6.86 M |
| 02/10/2025 | $0.61 | $0.58 (-4.92%) | $0.61 | $0.51 | 4.27 M | $8.44 M |
| 02/07/2025 | $0.46 | $0.79 (70.58%) | $1.25 | $0.46 | 219.64 M | $11.51 M |
| 02/06/2025 | $0.45 | $0.44 (-2.1%) | $0.49 | $0.44 | 118.20 K | $6.45 M |
| 02/05/2025 | $0.47 | $0.48 (2.94%) | $0.51 | $0.46 | 89.80 K | $7.07 M |
| 02/04/2025 | $0.46 | $0.47 (1.3%) | $0.47 | $0.44 | 124.33 K | $6.82 M |
| 02/03/2025 | $0.43 | $0.47 (8.05%) | $0.55 | $0.43 | 192.64 K | $6.84 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
