5 DAY PERFORMANCE
-1.28%
1 MONTH PERFORMANCE
-16.02%
3 MONTH PERFORMANCE
+51.45%
6 MONTH PERFORMANCE
-85.66%
YEAR-TO-DATE PERFORMANCE
-78.03%
1 YEAR PERFORMANCE
-74.11%
Garden Stage Limited Ordinary Shares Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 12/04/2025 | $0.15 | $0.15 (-2.47%) | $0.15 | $0.14 | 392.80 K | $2.29 M |
| 12/03/2025 | $0.15 | $0.15 (-0.4%) | $0.15 | $0.15 | 135.45 K | $2.33 M |
| 12/02/2025 | $0.14 | $0.15 (4.95%) | $0.15 | $0.14 | 170.03 K | $2.35 M |
| 12/01/2025 | $0.16 | $0.15 (-4.78%) | $0.16 | $0.15 | 192.69 K | $2.37 M |
| 11/28/2025 | $0.15 | $0.15 (-3.14%) | $0.16 | $0.15 | 400.20 K | $2.32 M |
| 11/26/2025 | $0.15 | $0.15 (0.13%) | $0.16 | $0.15 | 463.60 K | $2.42 M |
| 11/25/2025 | $0.14 | $0.16 (8.36%) | $0.16 | $0.14 | 389.30 K | $2.43 M |
| 11/24/2025 | $0.15 | $0.15 (0.73%) | $0.15 | $0.15 | 379.83 K | $2.38 M |
| 11/21/2025 | $0.15 | $0.15 (-1.15%) | $0.15 | $0.14 | 485.20 K | $2.27 M |
| 11/20/2025 | $0.14 | $0.14 (-0.84%) | $0.14 | $0.14 | 298.64 K | $2.20 M |
| 11/19/2025 | $0.14 | $0.15 (3.57%) | $0.15 | $0.14 | 384.91 K | $2.27 M |
| 11/18/2025 | $0.14 | $0.14 (-1%) | $0.14 | $0.14 | 490.30 K | $2.17 M |
| 11/17/2025 | $0.17 | $0.14 (-15.76%) | $0.17 | $0.14 | 681.30 K | $2.25 M |
| 11/14/2025 | $0.15 | $0.16 (4%) | $0.16 | $0.15 | 526.14 K | $2.44 M |
| 11/13/2025 | $0.16 | $0.15 (-1.28%) | $0.16 | $0.15 | 759.34 K | $2.41 M |
| 11/12/2025 | $0.16 | $0.16 (-0.86%) | $0.16 | $0.16 | 535.70 K | $2.53 M |
| 11/11/2025 | $0.16 | $0.17 (5%) | $0.17 | $0.16 | 468.40 K | $2.63 M |
| 11/10/2025 | $0.16 | $0.16 (0.87%) | $0.17 | $0.16 | 448.30 K | $2.55 M |
| 11/07/2025 | $0.17 | $0.17 (-2.06%) | $0.17 | $0.16 | 1.49 M | $2.61 M |
| 11/06/2025 | $0.17 | $0.18 (4.49%) | $0.21 | $0.16 | 7.43 M | $2.77 M |
| 11/05/2025 | $0.17 | $0.17 (5.58%) | $0.18 | $0.17 | 1.17 M | $2.72 M |
| 11/04/2025 | $0.16 | $0.17 (7.11%) | $0.18 | $0.16 | 8.10 M | $2.73 M |
| 11/03/2025 | $0.15 | $0.16 (10.53%) | $0.17 | $0.15 | 2.16 M | $2.56 M |
| 10/31/2025 | $0.15 | $0.15 (-3.07%) | $0.16 | $0.15 | 2.90 M | $2.32 M |
| 10/30/2025 | $0.16 | $0.16 (0.06%) | $0.16 | $0.16 | 1.10 M | $2.50 M |
| 10/29/2025 | $0.17 | $0.16 (-5.54%) | $0.17 | $0.10 | 3.35 M | $2.48 M |
| 10/28/2025 | $0.15 | $0.17 (9.27%) | $0.17 | $0.15 | 1.22 M | $2.58 M |
| 10/27/2025 | $0.15 | $0.16 (3.83%) | $0.16 | $0.15 | 856.60 K | $2.50 M |
| 10/24/2025 | $0.15 | $0.15 (-1.7%) | $0.16 | $0.15 | 1.06 M | $2.35 M |
| 10/23/2025 | $0.15 | $0.16 (4.52%) | $0.16 | $0.15 | 1.33 M | $2.49 M |
| 10/22/2025 | $0.15 | $0.16 (4.48%) | $0.16 | $0.15 | 1.58 M | $2.52 M |
| 10/21/2025 | $0.15 | $0.16 (3.96%) | $0.16 | $0.15 | 1.78 M | $2.50 M |
| 10/20/2025 | $0.15 | $0.15 (5.1%) | $0.15 | $0.15 | 957.80 K | $2.38 M |
| 10/17/2025 | $0.15 | $0.15 (1.67%) | $0.15 | $0.15 | 1.57 M | $2.38 M |
| 10/16/2025 | $0.15 | $0.15 (0.4%) | $0.16 | $0.15 | 1.75 M | $2.33 M |
| 10/15/2025 | $0.17 | $0.15 (-8.71%) | $0.17 | $0.15 | 1.45 M | $2.39 M |
| 10/14/2025 | $0.15 | $0.16 (6.6%) | $0.16 | $0.15 | 1.33 M | $2.50 M |
| 10/13/2025 | $0.14 | $0.15 (4.99%) | $0.15 | $0.14 | 2.16 M | $2.37 M |
| 10/10/2025 | $0.15 | $0.14 (-6.38%) | $0.16 | $0.13 | 5.72 M | $2.23 M |
| 10/09/2025 | $0.16 | $0.15 (-1.73%) | $0.16 | $0.15 | 4.25 M | $2.40 M |
| 10/08/2025 | $0.24 | $0.16 (-32.75%) | $0.26 | $0.15 | 32.13 M | $2.52 M |
| 10/07/2025 | $0.15 | $0.23 (55.83%) | $0.25 | $0.15 | 45.87 M | $3.59 M |
| 10/06/2025 | $0.15 | $0.15 (-1.55%) | $0.15 | $0.15 | 1.16 M | $2.38 M |
| 10/03/2025 | $0.14 | $0.15 (8.1%) | $0.16 | $0.14 | 1.44 M | $2.42 M |
| 10/02/2025 | $0.15 | $0.16 (3.03%) | $0.16 | $0.15 | 3.13 M | $2.45 M |
| 10/01/2025 | $0.15 | $0.16 (6.85%) | $0.16 | $0.13 | 3.30 M | $2.44 M |
| 09/30/2025 | $0.13 | $0.15 (14.42%) | $0.15 | $0.13 | 3.27 M | $2.34 M |
| 09/29/2025 | $0.14 | $0.14 (2.66%) | $0.15 | $0.12 | 3.54 M | $2.17 M |
| 09/26/2025 | $0.14 | $0.15 (7.14%) | $0.15 | $0.14 | 1.92 M | $2.34 M |
| 09/25/2025 | $0.15 | $0.16 (2.31%) | $0.16 | $0.14 | 5.61 M | $2.42 M |
| 09/24/2025 | $0.16 | $0.16 (4.55%) | $0.17 | $0.15 | 8.66 M | $2.55 M |
| 09/23/2025 | $0.16 | $0.15 (-3.87%) | $0.16 | $0.15 | 5.96 M | $2.33 M |
| 09/22/2025 | $0.18 | $0.15 (-16.29%) | $0.18 | $0.15 | 67.35 M | $2.40 M |
| 09/19/2025 | $0.14 | $0.15 (5.16%) | $0.15 | $0.14 | 6.28 M | $2.33 M |
| 09/18/2025 | $0.14 | $0.15 (5.74%) | $0.16 | $0.13 | 4.77 M | $2.30 M |
| 09/17/2025 | $0.17 | $0.14 (-19.14%) | $0.19 | $0.14 | 9.49 M | $2.20 M |
| 09/16/2025 | $0.15 | $0.17 (13.33%) | $0.18 | $0.15 | 12.64 M | $2.66 M |
| 09/15/2025 | $0.13 | $0.14 (14.74%) | $0.15 | $0.12 | 10.36 M | $2.25 M |
| 09/12/2025 | $0.14 | $0.13 (-5.25%) | $0.20 | $0.13 | 76.22 M | $2.06 M |
| 09/11/2025 | $0.11 | $0.14 (30.89%) | $0.14 | $0.10 | 33.29 M | $2.17 M |
| 09/10/2025 | $0.10 | $0.10 (-0.68%) | $0.10 | $0.10 | 7.39 M | $1.59 M |
| 09/09/2025 | $0.10 | $0.11 (20%) | $0.11 | $0.10 | 18.84 M | $1.78 M |
| 09/08/2025 | $0.09 | $0.10 (12.12%) | $0.10 | $0.09 | 13.42 M | $1.49 M |
| 09/05/2025 | $0.09 | $0.10 (7.33%) | $0.10 | $0.09 | 1.51 M | $1.51 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
