5 DAY PERFORMANCE
+0.68%
1 MONTH PERFORMANCE
+100.55%
3 MONTH PERFORMANCE
+200.00%
6 MONTH PERFORMANCE
+167.27%
YEAR-TO-DATE PERFORMANCE
+120.72%
1 YEAR PERFORMANCE
-78.25%
Garden Stage Limited Ordinary Shares Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/25/2025 | $1.55 | $1.48 (-4.52%) | $1.58 | $1.41 | 6.16 M | $22.89 M |
| 06/24/2025 | $1.49 | $1.50 (0.67%) | $1.55 | $1.47 | 1.06 M | $23.44 M |
| 06/23/2025 | $1.48 | $1.49 (0.68%) | $1.52 | $1.43 | 1.40 M | $23.28 M |
| 06/20/2025 | $1.44 | $1.46 (1.39%) | $1.48 | $1.40 | 1.88 M | $22.81 M |
| 06/18/2025 | $1.47 | $1.42 (-3.4%) | $1.49 | $1.36 | 3.46 M | $22.19 M |
| 06/17/2025 | $1.49 | $1.48 (-0.67%) | $1.78 | $1.45 | 3.52 M | $23.13 M |
| 06/16/2025 | $1.47 | $1.52 (3.4%) | $1.53 | $1.36 | 927.86 K | $23.75 M |
| 06/13/2025 | $1.40 | $1.47 (5%) | $1.48 | $1.40 | 353.13 K | $22.97 M |
| 06/12/2025 | $1.43 | $1.47 (2.8%) | $1.49 | $1.34 | 1.24 M | $22.97 M |
| 06/11/2025 | $1.38 | $1.40 (1.45%) | $1.50 | $1.27 | 3.14 M | $21.88 M |
| 06/10/2025 | $1.25 | $1.37 (9.6%) | $1.48 | $1.20 | 472.30 K | $21.41 M |
| 06/09/2025 | $1.18 | $1.20 (1.69%) | $1.25 | $1.11 | 853.00 K | $18.75 M |
| 06/06/2025 | $0.98 | $1.15 (17.38%) | $1.22 | $0.93 | 772.35 K | $17.97 M |
| 06/05/2025 | $0.73 | $1.02 (39.73%) | $1.02 | $0.73 | 1.09 M | $15.94 M |
| 06/04/2025 | $0.75 | $0.75 (0.17%) | $0.81 | $0.74 | 46.97 K | $11.74 M |
| 06/03/2025 | $0.76 | $0.78 (2.5%) | $0.80 | $0.74 | 213.01 K | $12.17 M |
| 06/02/2025 | $0.79 | $0.75 (-4.97%) | $0.80 | $0.73 | 130.30 K | $11.74 M |
| 05/30/2025 | $0.80 | $0.72 (-9.54%) | $0.80 | $0.72 | 23.62 K | $11.27 M |
| 05/29/2025 | $0.78 | $0.72 (-8.91%) | $0.78 | $0.72 | 36.60 K | $11.17 M |
| 05/28/2025 | $0.72 | $0.70 (-2.78%) | $0.77 | $0.70 | 20.30 K | $10.94 M |
| 05/27/2025 | $0.71 | $0.77 (8.42%) | $0.77 | $0.71 | 46.26 K | $12.03 M |
| 05/23/2025 | $0.74 | $0.73 (-0.27%) | $0.74 | $0.72 | 49.83 K | $11.45 M |
| 05/22/2025 | $0.75 | $0.72 (-3.74%) | $0.75 | $0.72 | 47.23 K | $11.27 M |
| 05/21/2025 | $0.76 | $0.75 (-1.47%) | $0.81 | $0.74 | 92.03 K | $11.73 M |
| 05/20/2025 | $0.78 | $0.79 (1.56%) | $0.83 | $0.76 | 182.40 K | $12.38 M |
| 05/19/2025 | $0.71 | $0.80 (13.24%) | $0.81 | $0.69 | 282.80 K | $12.56 M |
| 05/16/2025 | $0.62 | $0.73 (18.41%) | $0.79 | $0.62 | 565.60 K | $11.45 M |
| 05/15/2025 | $0.77 | $0.64 (-17%) | $0.77 | $0.61 | 773.14 K | $9.99 M |
| 05/14/2025 | $0.47 | $0.77 (61.87%) | $1.03 | $0.43 | 36.31 M | $11.97 M |
| 05/13/2025 | $0.53 | $0.49 (-8.13%) | $0.53 | $0.48 | 82.22 K | $7.58 M |
| 05/12/2025 | $0.48 | $0.52 (8.79%) | $0.56 | $0.43 | 638.21 K | $8.13 M |
| 05/09/2025 | $0.43 | $0.46 (8.23%) | $0.50 | $0.43 | 214.65 K | $7.19 M |
| 05/08/2025 | $0.41 | $0.44 (6.1%) | $0.44 | $0.41 | 39.30 K | $6.80 M |
| 05/07/2025 | $0.42 | $0.42 (-1.14%) | $0.43 | $0.41 | 16.97 K | $6.49 M |
| 05/06/2025 | $0.41 | $0.43 (5.18%) | $0.44 | $0.38 | 169.60 K | $6.77 M |
| 05/05/2025 | $0.41 | $0.41 (-0.22%) | $0.41 | $0.40 | 15.60 K | $6.33 M |
| 05/02/2025 | $0.39 | $0.40 (2.56%) | $0.43 | $0.39 | 71.43 K | $6.25 M |
| 05/01/2025 | $0.42 | $0.43 (2.38%) | $0.44 | $0.42 | 36.73 K | $6.72 M |
| 04/30/2025 | $0.40 | $0.44 (8.39%) | $0.45 | $0.39 | 112.00 K | $6.80 M |
| 04/29/2025 | $0.38 | $0.39 (3.72%) | $0.39 | $0.38 | 26.60 K | $6.09 M |
| 04/28/2025 | $0.39 | $0.38 (-2.45%) | $0.40 | $0.36 | 27.72 K | $5.91 M |
| 04/25/2025 | $0.38 | $0.39 (1.97%) | $0.39 | $0.37 | 34.80 K | $5.66 M |
| 04/24/2025 | $0.40 | $0.40 (-0.94%) | $0.40 | $0.38 | 37.02 K | $5.84 M |
| 04/23/2025 | $0.40 | $0.40 (1.05%) | $0.41 | $0.38 | 22.92 K | $5.90 M |
| 04/22/2025 | $0.37 | $0.39 (7.36%) | $0.39 | $0.37 | 8.11 K | $5.75 M |
| 04/21/2025 | $0.35 | $0.37 (4.28%) | $0.38 | $0.35 | 24.50 K | $5.40 M |
| 04/17/2025 | $0.36 | $0.37 (2.36%) | $0.39 | $0.35 | 31.57 K | $5.39 M |
| 04/16/2025 | $0.40 | $0.36 (-9.95%) | $0.42 | $0.36 | 29.24 K | $5.26 M |
| 04/15/2025 | $0.42 | $0.43 (2.84%) | $0.43 | $0.40 | 72.35 K | $6.23 M |
| 04/14/2025 | $0.39 | $0.41 (5.4%) | $0.41 | $0.39 | 30.44 K | $5.99 M |
| 04/11/2025 | $0.37 | $0.41 (10%) | $0.42 | $0.37 | 15.21 K | $5.94 M |
| 04/10/2025 | $0.36 | $0.42 (17.1%) | $0.45 | $0.36 | 45.00 K | $6.12 M |
| 04/09/2025 | $0.39 | $0.39 (1.34%) | $0.42 | $0.38 | 75.20 K | $5.74 M |
| 04/08/2025 | $0.44 | $0.41 (-5.29%) | $0.44 | $0.39 | 50.67 K | $6.02 M |
| 04/07/2025 | $0.39 | $0.40 (2.91%) | $0.43 | $0.38 | 86.40 K | $5.84 M |
| 04/04/2025 | $0.45 | $0.43 (-5.56%) | $0.46 | $0.42 | 220.93 K | $6.21 M |
| 04/03/2025 | $0.50 | $0.47 (-5.24%) | $0.50 | $0.47 | 55.84 K | $6.86 M |
| 04/02/2025 | $0.47 | $0.48 (2.13%) | $0.50 | $0.47 | 51.62 K | $7.01 M |
| 04/01/2025 | $0.48 | $0.48 (-0.08%) | $0.50 | $0.45 | 134.60 K | $7.00 M |
| 03/31/2025 | $0.51 | $0.48 (-5.88%) | $0.51 | $0.48 | 170.03 K | $7.01 M |
| 03/28/2025 | $0.48 | $0.49 (2.29%) | $0.50 | $0.48 | 115.52 K | $7.17 M |
| 03/27/2025 | $0.48 | $0.51 (5.83%) | $0.51 | $0.48 | 40.54 K | $7.42 M |
| 03/26/2025 | $0.48 | $0.48 (0.19%) | $0.49 | $0.47 | 45.91 K | $7.02 M |
| 03/25/2025 | $0.50 | $0.49 (-2%) | $0.50 | $0.47 | 68.46 K | $7.16 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
