• SPX
  • $5,893.62
  • 0.39 %
  • $23.00
  • DJI
  • $43,389.60
  • -0.13 %
  • -$55.39
  • N225
  • $38,429.32
  • 0.55 %
  • $208.69
  • FTSE
  • $8,109.32
  • 0.57 %
  • $45.71
  • IXIC
  • $18,791.81
  • 0.6 %
  • $111.69
Garden Stage Limited Ordinary Shares (GSIW) Charts

Garden Stage Limited Ordinary Shares (GSIW) Charts

NASDAQ Currency in USD Disclaimer

Stock Price

$0.68

$0.01

(0.76%)

Day's range
$0.62
Day's range
$0.69
  • 5 DAY PERFORMANCE

    -10.14%
  • 1 MONTH PERFORMANCE

    -55.26%
  • 3 MONTH PERFORMANCE

    -90.50%
  • 6 MONTH PERFORMANCE

    -92.24%
  • YEAR-TO-DATE PERFORMANCE

    -91.28%

Garden Stage Limited Ordinary Shares Stock Chart

Share Price History

Date Opening Price Closing Price High Low Volume Market Capitalization
11/18/2024 $0.63 $0.67   (6.03%) $0.70 $0.62 156,935 $9.76 M
11/15/2024 $0.66 $0.67   (1.58%) $0.70 $0.64 88,707 $9.78 M
11/14/2024 $0.73 $0.68   (-7.36%) $0.77 $0.63 577,106 $9.93 M
11/13/2024 $0.81 $0.76   (-6.58%) $0.82 $0.72 207,300 $11.05 M
11/12/2024 $0.80 $0.81   (1.49%) $0.83 $0.78 105,926 $11.83 M
11/11/2024 $0.80 $0.80   (0.59%) $0.85 $0.78 256,401 $11.75 M
11/08/2024 $0.88 $0.86   (-2.27%) $0.89 $0.82 331,700 $12.56 M
11/07/2024 $0.88 $0.90   (2.87%) $0.92 $0.87 214,100 $13.14 M
11/06/2024 $0.95 $0.84   (-11.96%) $0.95 $0.74 473,753 $12.26 M
11/05/2024 $0.83 $0.91   (9.64%) $0.95 $0.83 493,500 $13.29 M
11/04/2024 $0.91 $0.83   (-8.81%) $0.95 $0.71 768,400 $12.12 M
11/01/2024 $1.11 $0.97   (-12.77%) $1.11 $0.93 844,145 $14.14 M
10/31/2024 $1.14 $1.08   (-5.26%) $1.14 $1.04 809,177 $15.77 M
10/30/2024 $1.08 $1.10   (1.85%) $1.12 $1.07 380,803 $16.06 M
10/29/2024 $1.18 $1.11   (-5.93%) $1.20 $1.10 354,000 $16.21 M
10/28/2024 $1.15 $1.18   (2.61%) $1.19 $1.14 378,419 $17.23 M
10/25/2024 $1.17 $1.15   (-1.71%) $1.30 $1.15 1.78 M $16.79 M
10/24/2024 $1.35 $1.15   (-14.81%) $1.35 $1.12 791,400 $16.79 M
10/23/2024 $1.31 $1.29   (-1.53%) $1.32 $1.27 311,747 $18.84 M
10/22/2024 $1.42 $1.34   (-5.63%) $1.42 $1.31 379,600 $19.57 M
10/21/2024 $1.45 $1.40   (-3.45%) $1.48 $1.39 404,100 $20.45 M
10/18/2024 $1.69 $1.52   (-10.06%) $1.69 $1.46 866,300 $22.20 M
10/17/2024 $1.61 $1.52   (-5.59%) $1.62 $1.52 418,919 $22.20 M
10/16/2024 $1.55 $1.65   (6.45%) $1.66 $1.54 510,324 $24.10 M
10/15/2024 $1.60 $1.61   (0.63%) $1.68 $1.53 860,500 $23.51 M
10/14/2024 $1.71 $1.71   (0%) $1.80 $1.65 714,500 $24.97 M
10/11/2024 $1.65 $1.81   (9.7%) $1.87 $1.65 1.29 M $26.43 M
10/10/2024 $1.95 $1.74   (-10.77%) $1.95 $1.69 977,825 $25.41 M
10/09/2024 $1.55 $1.86   (20%) $1.97 $1.53 2.18 M $27.16 M
10/08/2024 $2.03 $1.68   (-17.24%) $2.04 $1.67 3.24 M $24.53 M
10/07/2024 $2.35 $2.19   (-6.81%) $2.59 $2.12 21.72 M $31.98 M
10/04/2024 $2.00 $1.91   (-4.5%) $2.49 $1.88 11.26 M $27.89 M
10/03/2024 $1.70 $1.85   (8.82%) $2.03 $1.65 2.86 M $27.02 M
10/02/2024 $1.67 $1.83   (9.58%) $2.17 $1.61 18.75 M $26.73 M
10/01/2024 $1.48 $1.44   (-2.7%) $1.57 $1.40 2.25 M $21.03 M
09/30/2024 $1.50 $1.60   (6.67%) $2.18 $1.38 23.06 M $23.37 M
09/27/2024 $1.23 $1.21   (-1.63%) $1.25 $1.14 7.40 M $17.67 M
09/26/2024 $1.25 $1.17   (-6.4%) $1.27 $1.12 1.53 M $17.09 M
09/25/2024 $1.04 $1.20   (15.38%) $1.29 $1.04 3.46 M $17.52 M
09/24/2024 $1.26 $1.11   (-11.9%) $1.32 $1.06 4.01 M $16.21 M
09/23/2024 $1.51 $1.27   (-15.89%) $1.56 $1.21 11.68 M $18.55 M
09/20/2024 $7.31 $1.34   (-81.67%) $7.40 $1.15 26.44 M $19.57 M
09/19/2024 $2.30 $7.83   (240.43%) $8.35 $2.25 70.64 M $114.35 M
09/18/2024 $2.33 $2.27   (-2.58%) $2.43 $2.14 309,128 $33.15 M
09/17/2024 $2.55 $2.37   (-7.06%) $2.68 $2.30 343,300 $34.61 M
09/16/2024 $3.11 $2.62   (-15.76%) $3.18 $2.46 1.14 M $38.26 M
09/13/2024 $10.00 $2.99   (-70.1%) $10.00 $2.33 4.24 M $43.67 M
09/12/2024 $9.45 $12.20   (29.1%) $12.30 $8.30 568,142 $178.17 M
09/11/2024 $8.52 $10.04   (17.84%) $10.83 $8.21 253,114 $146.62 M
09/10/2024 $8.20 $8.48   (3.41%) $8.80 $8.18 35,802 $123.84 M
09/09/2024 $8.17 $8.22   (0.61%) $8.35 $8.17 12,000 $120.04 M
09/06/2024 $8.14 $8.09   (-0.61%) $8.50 $8.00 2,223 $118.15 M
09/05/2024 $8.74 $8.14   (-6.86%) $8.75 $8.14 8,100 $118.88 M
09/04/2024 $9.10 $8.48   (-6.81%) $9.40 $8.48 155,100 $123.84 M
09/03/2024 $7.75 $9.40   (21.29%) $9.53 $7.75 45,179 $137.28 M
08/30/2024 $7.51 $7.76   (3.33%) $7.78 $7.51 34,200 $113.33 M
08/29/2024 $7.20 $7.58   (5.28%) $7.58 $7.15 43,200 $110.70 M
08/28/2024 $7.20 $7.15   (-0.69%) $7.28 $7.03 147,820 $104.42 M
08/27/2024 $7.10 $7.10   (0%) $7.10 $7.10 0 $103.69 M
08/26/2024 $7.36 $7.10   (-3.53%) $7.37 $7.10 2,200 $103.69 M
08/23/2024 $7.25 $7.39   (1.93%) $7.44 $7.20 2,400 $107.92 M
08/22/2024 $7.30 $7.28   (-0.27%) $7.30 $7.20 2,920 $106.32 M
08/21/2024 $7.19 $7.20   (0.14%) $7.35 $7.10 4,300 $105.15 M
08/20/2024 $7.29 $7.13   (-2.19%) $7.29 $7.13 941 $104.13 M
08/19/2024 $7.25 $7.16   (-1.24%) $7.30 $7.03 2,423 $104.56 M
×
New Alert

Select an alert type

Choose sentiment spike or mentions spike or both to receive email alerts and app notification for the selected stock.
Note: Please be aware that you will receive an email only once a day, around 8:00 AM (EST), in the event of any spike.
In future if you don't want to receive any email then delete stocks added into alert section.

New Alert

Setup alert

×

Premium Content

This content is only available for premium members. Please become a paid member to access.

Download App

Currently, memberships can only be purchased through the app.

×

Log In


or

download app using google store Continue with Google download app using apple Continue with Apple

Email Verification

An email with a verification code has been sent to your email address.

Welcome to Stocks.News!

Create Your Account

Email Verification

An email with a verification code has been sent to your email address.