5 DAY PERFORMANCE
+1.82%
1 MONTH PERFORMANCE
-5.21%
3 MONTH PERFORMANCE
+1.01%
6 MONTH PERFORMANCE
+18.64%
YEAR-TO-DATE PERFORMANCE
+8.36%
1 YEAR PERFORMANCE
-71.37%
Garden Stage Ltd Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 02/18/2026 | $0.14 | $0.14 (0.43%) | $0.16 | $0.14 | 462.20 K | $8.06 M |
| 02/17/2026 | $0.12 | $0.14 (17.6%) | $0.14 | $0.12 | 86.66 K | $8.00 M |
| 02/13/2026 | $0.15 | $0.14 (-5.66%) | $0.15 | $0.14 | 211.70 K | $7.91 M |
| 02/12/2026 | $0.15 | $0.14 (-1.23%) | $0.15 | $0.14 | 468.70 K | $8.29 M |
| 02/11/2026 | $0.14 | $0.15 (4.73%) | $0.15 | $0.14 | 219.24 K | $8.41 M |
| 02/10/2026 | $0.13 | $0.14 (10.79%) | $0.14 | $0.11 | 529.73 K | $8.03 M |
| 02/09/2026 | $0.16 | $0.14 (-11.5%) | $0.16 | $0.14 | 299.20 K | $8.15 M |
| 02/06/2026 | $0.15 | $0.15 (0.07%) | $0.16 | $0.15 | 337.43 K | $8.64 M |
| 02/05/2026 | $0.15 | $0.15 (0%) | $0.15 | $0.15 | 314.44 K | $8.64 M |
| 02/04/2026 | $0.16 | $0.16 (0.51%) | $0.16 | $0.15 | 429.70 K | $9.07 M |
| 02/03/2026 | $0.15 | $0.16 (5.45%) | $0.16 | $0.15 | 737.60 K | $9.35 M |
| 02/02/2026 | $0.15 | $0.16 (3.05%) | $0.16 | $0.15 | 272.40 K | $9.15 M |
| 01/30/2026 | $0.15 | $0.16 (5.17%) | $0.16 | $0.15 | 674.35 K | $9.01 M |
| 01/29/2026 | $0.15 | $0.15 (3.15%) | $0.16 | $0.15 | 742.30 K | $8.84 M |
| 01/28/2026 | $0.15 | $0.15 (-1.62%) | $0.16 | $0.15 | 702.11 K | $8.75 M |
| 01/27/2026 | $0.15 | $0.15 (4.83%) | $0.16 | $0.15 | 646.95 K | $8.74 M |
| 01/26/2026 | $0.15 | $0.15 (-1.76%) | $0.15 | $0.15 | 361.34 K | $8.35 M |
| 01/23/2026 | $0.15 | $0.15 (0%) | $0.15 | $0.14 | 721.05 K | $8.63 M |
| 01/22/2026 | $0.15 | $0.15 (1.72%) | $0.16 | $0.15 | 761.22 K | $8.51 M |
| 01/21/2026 | $0.14 | $0.15 (2.11%) | $0.15 | $0.14 | 619.70 K | $8.37 M |
| 01/20/2026 | $0.14 | $0.15 (5.75%) | $0.16 | $0.14 | 1.10 M | $8.35 M |
| 01/16/2026 | $0.14 | $0.15 (5.5%) | $0.15 | $0.14 | 1.01 M | $2.31 M |
| 01/15/2026 | $0.14 | $0.14 (-1.8%) | $0.14 | $0.14 | 295.30 K | $2.13 M |
| 01/14/2026 | $0.13 | $0.13 (1.19%) | $0.13 | $0.13 | 317.64 K | $2.08 M |
| 01/13/2026 | $0.13 | $0.13 (4.06%) | $0.14 | $0.13 | 187.10 K | $2.08 M |
| 01/12/2026 | $0.13 | $0.13 (0.45%) | $0.13 | $0.13 | 489.90 K | $2.07 M |
| 01/09/2026 | $0.13 | $0.14 (3.65%) | $0.14 | $0.13 | 156.10 K | $2.17 M |
| 01/08/2026 | $0.14 | $0.14 (0.14%) | $0.14 | $0.13 | 501.04 K | $2.18 M |
| 01/07/2026 | $0.14 | $0.13 (-1.41%) | $0.14 | $0.13 | 272.86 K | $2.08 M |
| 01/06/2026 | $0.13 | $0.13 (0.07%) | $0.14 | $0.13 | 491.43 K | $2.10 M |
| 01/05/2026 | $0.13 | $0.14 (6.59%) | $0.14 | $0.13 | 428.62 K | $2.20 M |
| 01/02/2026 | $0.13 | $0.13 (-0.68%) | $0.13 | $0.13 | 410.05 K | $2.06 M |
| 12/31/2025 | $0.13 | $0.13 (-0.62%) | $0.14 | $0.13 | 585.93 K | $2.02 M |
| 12/30/2025 | $0.13 | $0.13 (3.88%) | $0.14 | $0.13 | 202.10 K | $2.05 M |
| 12/29/2025 | $0.13 | $0.13 (-0.92%) | $0.13 | $0.13 | 362.80 K | $2.02 M |
| 12/26/2025 | $0.13 | $0.13 (-1.81%) | $0.13 | $0.13 | 195.54 K | $2.03 M |
| 12/24/2025 | $0.14 | $0.13 (-2.94%) | $0.14 | $0.13 | 93.40 K | $2.06 M |
| 12/23/2025 | $0.13 | $0.13 (-1.59%) | $0.14 | $0.13 | 149.73 K | $2.03 M |
| 12/22/2025 | $0.13 | $0.13 (0.92%) | $0.14 | $0.13 | 185.10 K | $2.07 M |
| 12/19/2025 | $0.13 | $0.13 (0.93%) | $0.15 | $0.13 | 560.80 K | $2.03 M |
| 12/18/2025 | $0.13 | $0.13 (1.55%) | $0.13 | $0.13 | 366.48 K | $2.05 M |
| 12/17/2025 | $0.14 | $0.14 (-3.14%) | $0.14 | $0.13 | 351.92 K | $2.12 M |
| 12/16/2025 | $0.13 | $0.13 (-1.52%) | $0.13 | $0.13 | 534.43 K | $2.03 M |
| 12/15/2025 | $0.14 | $0.14 (-3.62%) | $0.15 | $0.14 | 205.40 K | $2.12 M |
| 12/12/2025 | $0.14 | $0.14 (3.14%) | $0.15 | $0.14 | 546.84 K | $2.26 M |
| 12/11/2025 | $0.15 | $0.15 (1.24%) | $0.15 | $0.15 | 217.25 K | $2.30 M |
| 12/10/2025 | $0.15 | $0.15 (-1.87%) | $0.15 | $0.15 | 130.52 K | $2.30 M |
| 12/09/2025 | $0.15 | $0.15 (-1.4%) | $0.15 | $0.15 | 243.23 K | $2.31 M |
| 12/08/2025 | $0.14 | $0.15 (3.23%) | $0.15 | $0.14 | 440.90 K | $2.30 M |
| 12/05/2025 | $0.15 | $0.15 (1.33%) | $0.15 | $0.15 | 236.40 K | $2.38 M |
| 12/04/2025 | $0.15 | $0.15 (-2.47%) | $0.15 | $0.14 | 392.80 K | $2.29 M |
| 12/03/2025 | $0.15 | $0.15 (-0.4%) | $0.15 | $0.15 | 135.45 K | $2.33 M |
| 12/02/2025 | $0.14 | $0.15 (4.95%) | $0.15 | $0.14 | 170.03 K | $2.35 M |
| 12/01/2025 | $0.16 | $0.15 (-4.78%) | $0.16 | $0.15 | 192.69 K | $2.37 M |
| 11/28/2025 | $0.15 | $0.15 (-3.14%) | $0.16 | $0.15 | 400.20 K | $2.32 M |
| 11/26/2025 | $0.15 | $0.15 (0.13%) | $0.16 | $0.15 | 463.60 K | $2.42 M |
| 11/25/2025 | $0.14 | $0.16 (8.36%) | $0.16 | $0.14 | 389.30 K | $2.43 M |
| 11/24/2025 | $0.15 | $0.15 (0.73%) | $0.15 | $0.15 | 379.83 K | $2.38 M |
| 11/21/2025 | $0.15 | $0.15 (-1.15%) | $0.15 | $0.14 | 485.20 K | $2.27 M |
| 11/20/2025 | $0.14 | $0.14 (-0.84%) | $0.14 | $0.14 | 298.64 K | $2.20 M |
| 11/19/2025 | $0.14 | $0.15 (3.57%) | $0.15 | $0.14 | 384.91 K | $2.27 M |
| 11/18/2025 | $0.14 | $0.14 (-1%) | $0.14 | $0.14 | 490.30 K | $2.17 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
