Loading... Please wait... Loading... Please wait...
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 07/02/2024 | $2.73 | $2.67 (-2.2%) | $2.75 | $2.62 | 92,562 | $67.54 M |
| 07/01/2024 | $2.65 | $2.69 (1.51%) | $2.72 | $2.60 | 81,377 | $68.05 M |
| 06/28/2024 | $2.58 | $2.65 (2.71%) | $2.68 | $2.58 | 150,489 | $67.04 M |
| 06/27/2024 | $2.57 | $2.61 (1.56%) | $2.61 | $2.53 | 82,111 | $66.03 M |
| 06/26/2024 | $2.55 | $2.56 (0.39%) | $2.66 | $2.49 | 137,531 | $64.76 M |
| 06/25/2024 | $2.66 | $2.55 (-4.14%) | $2.66 | $2.54 | 68,771 | $64.51 M |
| 06/24/2024 | $2.73 | $2.65 (-2.93%) | $2.75 | $2.60 | 120,580 | $67.04 M |
| 06/21/2024 | $2.68 | $2.73 (1.87%) | $2.78 | $2.68 | 125,693 | $69.06 M |
| 06/20/2024 | $2.64 | $2.75 (4.17%) | $2.79 | $2.57 | 183,691 | $69.57 M |
| 06/18/2024 | $2.71 | $2.67 (-1.48%) | $2.76 | $2.63 | 157,603 | $67.54 M |
| 06/17/2024 | $2.63 | $2.75 (4.56%) | $2.78 | $2.63 | 164,250 | $69.57 M |
| 06/14/2024 | $2.54 | $2.67 (5.12%) | $2.70 | $2.54 | 114,269 | $67.54 M |
| 06/13/2024 | $2.64 | $2.64 (0%) | $2.71 | $2.57 | 159,560 | $66.78 M |
| 06/12/2024 | $2.54 | $2.68 (5.51%) | $2.80 | $2.54 | 205,721 | $67.80 M |
| 06/11/2024 | $2.53 | $2.54 (0.4%) | $2.58 | $2.50 | 113,505 | $64.25 M |
| 06/10/2024 | $2.50 | $2.55 (2%) | $2.57 | $2.47 | 104,391 | $64.51 M |
| 06/07/2024 | $2.64 | $2.54 (-3.79%) | $2.64 | $2.51 | 113,598 | $64.25 M |
| 06/06/2024 | $2.77 | $2.63 (-5.05%) | $2.77 | $2.56 | 116,014 | $66.53 M |
| 06/05/2024 | $2.60 | $2.73 (5%) | $2.75 | $2.58 | 149,713 | $69.06 M |
| 06/04/2024 | $2.58 | $2.60 (0.78%) | $2.64 | $2.55 | 80,927 | $65.77 M |
| 06/03/2024 | $2.68 | $2.57 (-4.1%) | $2.68 | $2.51 | 134,354 | $65.01 M |
| 05/31/2024 | $2.61 | $2.60 (-0.38%) | $2.67 | $2.52 | 176,681 | $65.77 M |
| 05/30/2024 | $2.75 | $2.63 (-4.36%) | $2.75 | $2.60 | 134,498 | $66.53 M |
| 05/29/2024 | $2.60 | $2.65 (1.92%) | $2.73 | $2.59 | 122,131 | $67.04 M |
| 05/28/2024 | $2.75 | $2.66 (-3.27%) | $2.78 | $2.62 | 157,272 | $67.29 M |
| 05/24/2024 | $2.76 | $2.79 (1.09%) | $2.83 | $2.75 | 64,617 | $70.58 M |
| 05/23/2024 | $2.83 | $2.72 (-3.89%) | $2.87 | $2.69 | 176,684 | $68.81 M |
| 05/22/2024 | $2.81 | $2.83 (0.71%) | $2.84 | $2.75 | 144,904 | $71.59 M |
| 05/21/2024 | $2.83 | $2.80 (-1.06%) | $2.85 | $2.71 | 140,018 | $70.83 M |
| 05/20/2024 | $2.95 | $2.83 (-4.07%) | $2.95 | $2.81 | 193,703 | $71.59 M |
| 05/17/2024 | $3.06 | $2.94 (-3.92%) | $3.10 | $2.90 | 172,109 | $74.37 M |
| 05/16/2024 | $3.19 | $3.03 (-5.02%) | $3.25 | $3.03 | 138,000 | $76.65 M |
| 05/15/2024 | $3.08 | $3.20 (3.9%) | $3.21 | $3.08 | 115,417 | $80.95 M |
| 05/14/2024 | $2.96 | $3.14 (6.08%) | $3.15 | $2.95 | 201,267 | $79.43 M |
| 05/13/2024 | $3.00 | $2.95 (-1.67%) | $3.12 | $2.93 | 168,531 | $74.63 M |
| 05/10/2024 | $3.09 | $3.01 (-2.59%) | $3.18 | $3.01 | 107,171 | $76.14 M |
| 05/09/2024 | $2.98 | $3.09 (3.69%) | $3.20 | $2.98 | 145,239 | $78.17 M |
| 05/08/2024 | $3.10 | $3.10 (0%) | $3.18 | $3.03 | 134,892 | $78.42 M |
| 05/07/2024 | $3.13 | $3.12 (-0.32%) | $3.20 | $3.04 | 227,280 | $78.93 M |
| 05/06/2024 | $3.02 | $3.10 (2.65%) | $3.13 | $2.93 | 292,240 | $78.42 M |
| 05/03/2024 | $3.10 | $2.96 (-4.52%) | $3.42 | $2.85 | 786,259 | $74.88 M |
| 05/02/2024 | $4.00 | $3.69 (-7.75%) | $4.03 | $3.66 | 206,206 | $93.35 M |
| 05/01/2024 | $3.95 | $3.93 (-0.51%) | $4.07 | $3.72 | 169,527 | $99.42 M |
| 04/30/2024 | $4.12 | $3.93 (-4.61%) | $4.16 | $3.88 | 282,602 | $99.42 M |
| 04/29/2024 | $3.85 | $4.08 (5.97%) | $4.18 | $3.72 | 224,520 | $103.21 M |
| 04/26/2024 | $3.61 | $3.79 (4.99%) | $3.83 | $3.55 | 131,862 | $95.88 M |
| 04/25/2024 | $3.70 | $3.54 (-4.32%) | $3.75 | $3.51 | 189,875 | $89.55 M |
| 04/24/2024 | $3.78 | $3.74 (-1.06%) | $3.89 | $3.67 | 111,418 | $94.61 M |
| 04/23/2024 | $3.56 | $3.72 (4.49%) | $3.84 | $3.56 | 149,109 | $94.10 M |
| 04/22/2024 | $3.49 | $3.53 (1.15%) | $3.59 | $3.40 | 141,297 | $89.30 M |
| 04/19/2024 | $3.51 | $3.42 (-2.56%) | $3.60 | $3.40 | 241,674 | $86.52 M |
| 04/18/2024 | $3.61 | $3.56 (-1.39%) | $3.71 | $3.52 | 155,326 | $90.06 M |
| 04/17/2024 | $3.89 | $3.61 (-7.2%) | $3.93 | $3.58 | 295,073 | $91.32 M |
| 04/16/2024 | $3.70 | $3.90 (5.41%) | $3.93 | $3.69 | 309,302 | $98.66 M |
| 04/15/2024 | $4.04 | $3.71 (-8.17%) | $4.04 | $3.67 | 322,183 | $93.85 M |
| 04/12/2024 | $3.94 | $3.99 (1.27%) | $4.16 | $3.83 | 315,241 | $100.94 M |
| 04/11/2024 | $3.92 | $3.89 (-0.77%) | $4.00 | $3.67 | 559,213 | $98.41 M |
| 04/10/2024 | $4.02 | $3.97 (-1.24%) | $4.42 | $3.83 | 603,167 | $100.43 M |
| 04/09/2024 | $5.15 | $4.18 (-18.83%) | $5.16 | $4.09 | 975,226 | $105.74 M |
| 04/08/2024 | $5.29 | $5.18 (-2.08%) | $5.41 | $5.00 | 399,802 | $131.04 M |
| 04/05/2024 | $5.52 | $5.19 (-5.98%) | $5.60 | $4.74 | 855,169 | $131.29 M |
| 04/04/2024 | $5.21 | $5.40 (3.65%) | $6.02 | $5.10 | 2.14 M | $136.60 M |
| 04/03/2024 | $4.50 | $5.06 (12.44%) | $5.38 | $4.33 | 1.87 M | $128.00 M |
