5 DAY PERFORMANCE
+0.00%
1 MONTH PERFORMANCE
+0.69%
Gesher Acquisition Corp. II Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 07/24/2025 | $10.19 | $10.19 (0%) | $10.19 | $10.19 | 1 | $13.53 M |
| 07/22/2025 | $10.15 | $10.15 (0%) | $10.15 | $10.15 | 24.10 K | $13.48 M |
| 07/21/2025 | $10.15 | $10.15 (0%) | $10.15 | $10.15 | 19.40 K | $13.48 M |
| 07/18/2025 | $10.15 | $10.15 (0%) | $10.15 | $10.15 | 130 | $13.48 M |
| 07/17/2025 | $10.15 | $10.15 (0%) | $10.15 | $10.15 | 75 | $13.48 M |
| 07/16/2025 | $10.15 | $10.15 (0%) | $10.15 | $10.15 | 208 | $13.48 M |
| 07/15/2025 | $10.13 | $10.13 (0%) | $10.13 | $10.13 | 54 | $13.45 M |
| 07/14/2025 | $10.13 | $10.13 (0%) | $10.13 | $10.13 | 55.73 K | $13.45 M |
| 07/11/2025 | $10.12 | $10.15 (0.3%) | $10.15 | $10.12 | 20.70 K | $13.48 M |
| 07/10/2025 | $10.12 | $10.12 (0%) | $10.12 | $10.12 | 3.50 K | $13.44 M |
| 07/09/2025 | $10.12 | $10.12 (0%) | $10.12 | $10.12 | 0 | $13.44 M |
| 07/08/2025 | $10.12 | $10.12 (0%) | $10.12 | $10.12 | 0 | $13.44 M |
| 07/07/2025 | $10.12 | $10.12 (0%) | $10.12 | $10.12 | 106 | $13.44 M |
| 07/03/2025 | $10.12 | $10.12 (0%) | $10.12 | $10.12 | 0 | $13.44 M |
| 07/02/2025 | $10.12 | $10.12 (0%) | $10.12 | $10.12 | 201 | $13.44 M |
| 07/01/2025 | $10.12 | $10.12 (0%) | $10.12 | $10.12 | 204 | $13.44 M |
| 06/30/2025 | $10.10 | $10.15 (0.5%) | $10.15 | $10.10 | 243 | $13.48 M |
| 06/27/2025 | $10.10 | $10.10 (0%) | $10.10 | $10.10 | 200 | $13.41 M |
| 06/26/2025 | $10.08 | $10.08 (0%) | $10.08 | $10.08 | 0 | $13.39 M |
| 06/25/2025 | $10.08 | $10.08 (0%) | $10.08 | $10.08 | 0 | $13.39 M |
| 06/24/2025 | $10.08 | $10.08 (0%) | $10.08 | $10.08 | 10 | $13.39 M |
| 06/23/2025 | $10.07 | $10.08 (0.1%) | $10.08 | $10.07 | 2.50 K | $13.39 M |
| 06/20/2025 | $10.08 | $10.08 (0%) | $10.08 | $10.08 | 400 | $13.39 M |
| 06/18/2025 | $10.08 | $10.08 (0%) | $10.08 | $10.08 | 12 | $13.39 M |
| 06/17/2025 | $10.08 | $10.08 (0%) | $10.08 | $10.08 | 243.40 K | $13.39 M |
| 06/16/2025 | $10.07 | $10.07 (0%) | $10.07 | $10.07 | 7.10 K | $13.37 M |
| 06/13/2025 | $10.06 | $10.06 (0%) | $10.06 | $10.06 | 0 | $13.36 M |
| 06/12/2025 | $10.06 | $10.06 (0%) | $10.06 | $10.06 | 0 | $13.36 M |
| 06/11/2025 | $10.06 | $10.06 (0%) | $10.06 | $10.06 | 1 | $13.36 M |
| 06/10/2025 | $10.06 | $10.06 (0%) | $10.06 | $10.06 | 0 | $13.36 M |
| 06/09/2025 | $10.06 | $10.06 (0%) | $10.06 | $10.06 | 25.10 K | $13.36 M |
| 06/06/2025 | $10.05 | $10.05 (0%) | $10.05 | $10.05 | 50.00 K | $13.35 M |
| 06/05/2025 | $10.05 | $10.05 (0%) | $10.05 | $10.05 | 700 | $13.35 M |
| 06/04/2025 | $10.02 | $10.02 (0%) | $10.02 | $10.02 | 100 | $13.31 M |
| 06/03/2025 | $10.05 | $10.04 (-0.1%) | $10.05 | $10.04 | 150.05 K | $13.33 M |
| 06/02/2025 | $10.04 | $10.04 (0%) | $10.04 | $10.04 | 205.01 K | $13.33 M |
| 05/30/2025 | $10.02 | $10.02 (0%) | $10.02 | $10.02 | 50.00 K | $13.31 M |
| 05/29/2025 | $10.02 | $10.03 (0.1%) | $10.03 | $10.02 | 200.02 K | $13.32 M |
| 05/28/2025 | $10.03 | $10.03 (0%) | $10.03 | $10.03 | 15 | $13.32 M |
| 05/27/2025 | $10.03 | $10.03 (0%) | $10.03 | $10.03 | 0 | $13.32 M |
| 05/23/2025 | $10.03 | $10.03 (0%) | $10.03 | $10.03 | 200 | $13.32 M |
| 05/22/2025 | $10.02 | $10.02 (0%) | $10.02 | $10.02 | 0 | |
| 05/21/2025 | $10.02 | $10.02 (0%) | $10.02 | $10.02 | 0 | |
| 05/20/2025 | $10.02 | $10.02 (0%) | $10.02 | $10.02 | 100.00 K | |
| 05/19/2025 | $10.01 | $10.01 (0%) | $10.01 | $10.01 | 0 | |
| 05/16/2025 | $10.01 | $10.01 (0%) | $10.01 | $10.01 | 0 | |
| 05/15/2025 | $10.01 | $10.01 (0%) | $10.01 | $10.01 | 100 | |
| 05/14/2025 | $10.04 | $10.04 (0%) | $10.04 | $10.04 | 200 | |
| 05/13/2025 | $10.03 | $10.00 (-0.3%) | $10.03 | $10.00 | 150.70 K | |
| 05/12/2025 | $10.05 | $10.00 (-0.5%) | $10.21 | $9.95 | 230.50 K |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
