5 DAY PERFORMANCE
+0.00%
1 MONTH PERFORMANCE
+0.78%
3 MONTH PERFORMANCE
+0.68%
6 MONTH PERFORMANCE
+1.57%
YEAR-TO-DATE PERFORMANCE
+0.49%
Gesher Acquisition Corp. II Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 01/28/2026 | $10.32 | $10.32 (0%) | $10.32 | $10.32 | 1 | $154.19 M |
| 01/27/2026 | $10.32 | $10.32 (0%) | $10.32 | $10.32 | 1 | $154.19 M |
| 01/26/2026 | $10.32 | $10.32 (0%) | $10.32 | $10.32 | 1.15 K | $154.19 M |
| 01/23/2026 | $10.32 | $10.32 (0%) | $10.32 | $10.32 | 2 | $154.19 M |
| 01/22/2026 | $10.32 | $10.32 (0%) | $10.32 | $10.32 | 600 | $154.19 M |
| 01/21/2026 | $10.31 | $10.31 (0%) | $10.32 | $10.25 | 45.50 K | $154.04 M |
| 01/20/2026 | $10.31 | $10.28 (-0.29%) | $10.31 | $10.28 | 400 | $153.59 M |
| 01/16/2026 | $10.30 | $10.26 (-0.39%) | $10.34 | $10.25 | 21.10 K | $153.29 M |
| 01/15/2026 | $10.24 | $10.25 (0.1%) | $10.25 | $10.24 | 10.30 K | $153.14 M |
| 01/14/2026 | $10.24 | $10.24 (0%) | $10.24 | $10.24 | 100 | $152.99 M |
| 01/13/2026 | $10.24 | $10.24 (0%) | $10.24 | $10.24 | 0 | $152.99 M |
| 01/12/2026 | $10.24 | $10.24 (0%) | $10.24 | $10.24 | 0 | $152.99 M |
| 01/09/2026 | $10.24 | $10.24 (0%) | $10.24 | $10.24 | 100 | $152.99 M |
| 01/08/2026 | $10.24 | $10.24 (0%) | $10.24 | $10.24 | 14 | $152.99 M |
| 01/07/2026 | $10.24 | $10.24 (0%) | $10.24 | $10.24 | 100 | $152.99 M |
| 01/06/2026 | $10.24 | $10.24 (0%) | $10.24 | $10.24 | 4 | $152.99 M |
| 01/05/2026 | $10.24 | $10.24 (0%) | $10.24 | $10.24 | 45.52 K | $152.99 M |
| 01/02/2026 | $10.30 | $10.24 (-0.58%) | $10.30 | $10.23 | 45.52 K | $152.99 M |
| 12/31/2025 | $10.24 | $10.27 (0.29%) | $10.27 | $10.24 | 819 | $153.44 M |
| 12/30/2025 | $10.27 | $10.25 (-0.19%) | $10.27 | $10.24 | 112.70 K | $153.14 M |
| 12/29/2025 | $10.24 | $10.24 (0%) | $10.27 | $10.24 | 6.40 K | $152.99 M |
| 12/26/2025 | $10.25 | $10.25 (0%) | $10.25 | $10.25 | 0 | $153.14 M |
| 12/24/2025 | $10.25 | $10.25 (0%) | $10.26 | $10.24 | 58.70 K | $153.14 M |
| 12/23/2025 | $10.25 | $10.25 (0%) | $10.26 | $10.25 | 14.30 K | $153.14 M |
| 12/22/2025 | $10.28 | $10.25 (-0.29%) | $10.28 | $10.25 | 37.50 K | $153.14 M |
| 12/19/2025 | $10.28 | $10.26 (-0.19%) | $10.28 | $10.25 | 300 | $153.29 M |
| 12/18/2025 | $10.28 | $10.28 (0%) | $10.28 | $10.28 | 100 | $153.59 M |
| 12/17/2025 | $10.27 | $10.25 (-0.19%) | $10.27 | $10.25 | 1.50 K | $153.14 M |
| 12/16/2025 | $10.28 | $10.26 (-0.19%) | $10.28 | $10.25 | 3.60 K | $153.29 M |
| 12/15/2025 | $10.27 | $10.26 (-0.1%) | $10.28 | $10.26 | 9.00 K | $153.29 M |
| 12/12/2025 | $10.28 | $10.26 (-0.19%) | $10.28 | $10.26 | 5.62 K | $153.29 M |
| 12/11/2025 | $10.31 | $10.26 (-0.48%) | $10.31 | $10.26 | 400 | $153.29 M |
| 12/10/2025 | $10.25 | $10.27 (0.2%) | $10.31 | $10.25 | 11.80 K | $153.44 M |
| 12/09/2025 | $10.31 | $10.31 (0%) | $10.31 | $10.29 | 4.20 K | $154.04 M |
| 12/08/2025 | $10.34 | $10.29 (-0.48%) | $10.34 | $10.29 | 300 | $153.74 M |
| 12/05/2025 | $10.35 | $10.26 (-0.87%) | $10.35 | $10.25 | 80.20 K | $153.29 M |
| 12/04/2025 | $10.30 | $10.32 (0.19%) | $10.32 | $10.28 | 32.30 K | $154.19 M |
| 12/03/2025 | $10.34 | $10.30 (-0.39%) | $10.34 | $10.28 | 14.20 K | $153.89 M |
| 12/02/2025 | $10.30 | $10.30 (0%) | $10.30 | $10.30 | 0 | $153.89 M |
| 12/01/2025 | $10.31 | $10.30 (-0.1%) | $10.31 | $10.28 | 32.10 K | $153.89 M |
| 11/28/2025 | $10.34 | $10.26 (-0.77%) | $10.34 | $10.26 | 14.80 K | $153.29 M |
| 11/26/2025 | $10.34 | $10.30 (-0.39%) | $10.34 | $10.27 | 8.50 K | $153.89 M |
| 11/25/2025 | $10.34 | $10.28 (-0.58%) | $10.34 | $10.26 | 45.30 K | $153.59 M |
| 11/24/2025 | $10.26 | $10.28 (0.19%) | $10.28 | $10.25 | 68.30 K | $153.59 M |
| 11/21/2025 | $10.25 | $10.25 (0%) | $10.25 | $10.25 | 500 | $153.14 M |
| 11/20/2025 | $10.26 | $10.26 (0%) | $10.26 | $10.26 | 1.30 K | $153.29 M |
| 11/19/2025 | $10.26 | $10.26 (0%) | $10.26 | $10.26 | 4.30 K | $153.29 M |
| 11/18/2025 | $10.25 | $10.25 (0%) | $10.25 | $10.25 | 26.50 K | $153.14 M |
| 11/17/2025 | $10.26 | $10.24 (-0.19%) | $10.26 | $10.24 | 908 | $152.99 M |
| 11/14/2025 | $10.25 | $10.25 (0%) | $10.25 | $10.25 | 700 | $153.14 M |
| 11/13/2025 | $10.26 | $10.26 (0%) | $10.26 | $10.26 | 1 | $153.29 M |
| 11/12/2025 | $10.26 | $10.26 (0%) | $10.26 | $10.26 | 0 | $153.29 M |
| 11/11/2025 | $10.26 | $10.26 (0%) | $10.26 | $10.26 | 18 | $153.29 M |
| 11/10/2025 | $10.26 | $10.26 (0%) | $10.26 | $10.26 | 0 | $153.29 M |
| 11/07/2025 | $10.26 | $10.26 (0%) | $10.26 | $10.26 | 300 | $153.29 M |
| 11/06/2025 | $10.25 | $10.25 (0%) | $10.25 | $10.25 | 11.00 K | $153.14 M |
| 11/05/2025 | $10.21 | $10.25 (0.39%) | $10.25 | $10.21 | 400 | $153.14 M |
| 11/04/2025 | $10.25 | $10.25 (0%) | $10.25 | $10.25 | 200 | $153.14 M |
| 11/03/2025 | $10.19 | $10.19 (0%) | $10.19 | $10.19 | 300 | $152.24 M |
| 10/31/2025 | $10.25 | $10.25 (0%) | $10.25 | $10.25 | 0 | $153.14 M |
| 10/30/2025 | $10.22 | $10.25 (0.29%) | $10.25 | $10.19 | 1.30 K | $153.14 M |
| 10/29/2025 | $10.25 | $10.25 (0%) | $10.25 | $10.22 | 2.90 K | $153.14 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
