5 DAY PERFORMANCE
+0.78%
1 MONTH PERFORMANCE
+0.88%
3 MONTH PERFORMANCE
+1.97%
6 MONTH PERFORMANCE
+2.89%
Gesher Acquisition Corp. II Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 12/04/2025 | $10.30 | $10.32 (0.19%) | $10.32 | $10.28 | 32.30 K | $154.26 M |
| 12/03/2025 | $10.34 | $10.30 (-0.39%) | $10.34 | $10.28 | 14.20 K | $153.89 M |
| 12/02/2025 | $10.30 | $10.30 (0%) | $10.30 | $10.30 | 0 | $153.89 M |
| 12/01/2025 | $10.31 | $10.30 (-0.1%) | $10.31 | $10.28 | 32.10 K | $153.89 M |
| 11/28/2025 | $10.34 | $10.26 (-0.77%) | $10.34 | $10.26 | 14.80 K | $153.29 M |
| 11/26/2025 | $10.34 | $10.30 (-0.39%) | $10.34 | $10.27 | 8.50 K | $153.89 M |
| 11/25/2025 | $10.34 | $10.28 (-0.58%) | $10.34 | $10.26 | 45.30 K | $153.59 M |
| 11/24/2025 | $10.26 | $10.28 (0.19%) | $10.28 | $10.25 | 68.30 K | $153.59 M |
| 11/21/2025 | $10.25 | $10.25 (0%) | $10.25 | $10.25 | 500 | $153.14 M |
| 11/20/2025 | $10.26 | $10.26 (0%) | $10.26 | $10.26 | 1.30 K | $153.29 M |
| 11/19/2025 | $10.26 | $10.26 (0%) | $10.26 | $10.26 | 4.30 K | $153.29 M |
| 11/18/2025 | $10.25 | $10.25 (0%) | $10.25 | $10.25 | 26.50 K | $153.14 M |
| 11/17/2025 | $10.26 | $10.24 (-0.19%) | $10.26 | $10.24 | 908 | $152.99 M |
| 11/14/2025 | $10.25 | $10.25 (0%) | $10.25 | $10.25 | 700 | $153.14 M |
| 11/13/2025 | $10.26 | $10.26 (0%) | $10.26 | $10.26 | 1 | $153.29 M |
| 11/12/2025 | $10.26 | $10.26 (0%) | $10.26 | $10.26 | 0 | $153.29 M |
| 11/11/2025 | $10.26 | $10.26 (0%) | $10.26 | $10.26 | 18 | $153.29 M |
| 11/10/2025 | $10.26 | $10.26 (0%) | $10.26 | $10.26 | 0 | $153.29 M |
| 11/07/2025 | $10.26 | $10.26 (0%) | $10.26 | $10.26 | 300 | $153.29 M |
| 11/06/2025 | $10.25 | $10.25 (0%) | $10.25 | $10.25 | 11.00 K | $153.14 M |
| 11/05/2025 | $10.21 | $10.25 (0.39%) | $10.25 | $10.21 | 400 | $153.14 M |
| 11/04/2025 | $10.25 | $10.25 (0%) | $10.25 | $10.25 | 200 | $153.14 M |
| 11/03/2025 | $10.19 | $10.19 (0%) | $10.19 | $10.19 | 300 | $152.24 M |
| 10/31/2025 | $10.25 | $10.25 (0%) | $10.25 | $10.25 | 0 | $153.14 M |
| 10/30/2025 | $10.22 | $10.25 (0.29%) | $10.25 | $10.19 | 1.30 K | $153.14 M |
| 10/29/2025 | $10.25 | $10.25 (0%) | $10.25 | $10.22 | 2.90 K | $153.14 M |
| 10/28/2025 | $10.21 | $10.23 (0.2%) | $10.25 | $10.21 | 8.30 K | $152.84 M |
| 10/27/2025 | $10.23 | $10.22 (-0.1%) | $10.25 | $10.22 | 3.50 K | $152.69 M |
| 10/24/2025 | $10.24 | $10.24 (0%) | $10.24 | $10.21 | 21.51 K | $152.99 M |
| 10/23/2025 | $10.22 | $10.23 (0.1%) | $10.23 | $10.20 | 1.83 K | $152.84 M |
| 10/22/2025 | $10.22 | $10.19 (-0.29%) | $10.23 | $10.19 | 1.20 K | $152.24 M |
| 10/21/2025 | $10.19 | $10.22 (0.29%) | $10.22 | $10.19 | 1.35 K | $152.69 M |
| 10/20/2025 | $10.23 | $10.23 (0%) | $10.23 | $10.19 | 600 | $152.84 M |
| 10/17/2025 | $10.23 | $10.19 (-0.39%) | $10.23 | $10.19 | 700 | $152.24 M |
| 10/16/2025 | $10.19 | $10.19 (0%) | $10.20 | $10.19 | 17.44 K | $152.24 M |
| 10/15/2025 | $10.23 | $10.20 (-0.29%) | $11.20 | $10.20 | 9.85 K | $152.39 M |
| 10/14/2025 | $10.17 | $10.19 (0.2%) | $10.57 | $10.16 | 55.90 K | $152.24 M |
| 10/13/2025 | $10.17 | $10.17 (0%) | $10.17 | $10.14 | 17.43 K | $151.95 M |
| 10/10/2025 | $10.13 | $10.13 (0%) | $10.13 | $10.13 | 2.00 K | $151.35 M |
| 10/09/2025 | $10.13 | $10.13 (0%) | $10.13 | $10.13 | 2.00 K | $151.35 M |
| 10/08/2025 | $9.51 | $10.16 (6.83%) | $10.21 | $9.51 | 6.50 K | $151.80 M |
| 10/07/2025 | $10.15 | $10.15 (0%) | $10.15 | $10.15 | 215 | $151.65 M |
| 10/06/2025 | $10.15 | $10.15 (0%) | $10.15 | $10.15 | 220 | $151.65 M |
| 10/03/2025 | $10.19 | $10.15 (-0.39%) | $10.19 | $10.15 | 819 | $151.65 M |
| 10/02/2025 | $10.17 | $10.17 (0%) | $10.17 | $10.17 | 20 | $151.95 M |
| 10/01/2025 | $10.17 | $10.17 (0%) | $10.17 | $10.17 | 25.03 K | $151.95 M |
| 09/30/2025 | $10.15 | $10.15 (0%) | $10.15 | $10.15 | 19 | $151.65 M |
| 09/29/2025 | $10.15 | $10.15 (0%) | $10.15 | $10.15 | 1 | $151.65 M |
| 09/26/2025 | $10.15 | $10.15 (0%) | $10.15 | $10.15 | 1 | $151.65 M |
| 09/25/2025 | $10.15 | $10.15 (0%) | $10.15 | $10.15 | 1 | $151.65 M |
| 09/24/2025 | $10.15 | $10.15 (0%) | $10.15 | $10.15 | 0 | $151.65 M |
| 09/23/2025 | $10.15 | $10.15 (0%) | $10.15 | $10.13 | 52.00 K | $151.65 M |
| 09/22/2025 | $10.14 | $10.14 (0%) | $10.14 | $10.14 | 2 | $151.50 M |
| 09/19/2025 | $10.14 | $10.14 (0%) | $10.14 | $10.14 | 3 | $151.50 M |
| 09/18/2025 | $10.14 | $10.14 (0%) | $10.14 | $10.14 | 1 | $151.50 M |
| 09/17/2025 | $10.14 | $10.14 (0%) | $10.14 | $10.14 | 0 | $151.50 M |
| 09/16/2025 | $10.14 | $10.14 (0%) | $10.14 | $10.14 | 3 | $151.50 M |
| 09/15/2025 | $10.14 | $10.14 (0%) | $10.14 | $10.14 | 0 | $151.50 M |
| 09/12/2025 | $10.14 | $10.14 (0%) | $10.14 | $10.14 | 0 | $151.50 M |
| 09/11/2025 | $10.14 | $10.14 (0%) | $10.14 | $10.14 | 0 | $151.50 M |
| 09/10/2025 | $10.14 | $10.14 (0%) | $10.14 | $10.14 | 0 | $151.50 M |
| 09/09/2025 | $10.14 | $10.14 (0%) | $10.14 | $10.14 | 0 | $151.50 M |
| 09/08/2025 | $10.14 | $10.14 (0%) | $10.14 | $10.14 | 0 | $151.50 M |
| 09/05/2025 | $10.14 | $10.14 (0%) | $10.14 | $10.14 | 0 | $151.50 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
