5 DAY PERFORMANCE
-5.34%
1 MONTH PERFORMANCE
-11.24%
3 MONTH PERFORMANCE
+28.71%
6 MONTH PERFORMANCE
+124.08%
YEAR-TO-DATE PERFORMANCE
-0.77%
1 YEAR PERFORMANCE
+103.94%
Globalstar Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 01/09/2026 | $59.94 | $60.55 (1.02%) | $61.91 | $59.35 | 205.43 K | |
| 01/08/2026 | $61.50 | $59.76 (-2.83%) | $64.84 | $59.73 | 839.57 K | $7.57 B |
| 01/07/2026 | $67.18 | $60.85 (-9.42%) | $67.36 | $60.58 | 872.34 K | $7.71 B |
| 01/06/2026 | $63.63 | $67.30 (5.77%) | $67.56 | $62.11 | 721.50 K | $8.53 B |
| 01/05/2026 | $64.74 | $64.08 (-1.02%) | $66.66 | $62.60 | 644.49 K | $8.12 B |
| 01/02/2026 | $62.00 | $63.99 (3.21%) | $64.30 | $60.23 | 656.00 K | $8.11 B |
| 12/31/2025 | $61.67 | $61.04 (-1.02%) | $62.95 | $60.78 | 702.86 K | $7.73 B |
| 12/30/2025 | $60.15 | $61.72 (2.61%) | $62.80 | $58.64 | 775.90 K | $7.82 B |
| 12/29/2025 | $61.88 | $59.99 (-3.05%) | $64.34 | $59.74 | 662.33 K | $7.60 B |
| 12/26/2025 | $63.40 | $62.89 (-0.8%) | $63.40 | $61.06 | 379.30 K | $7.97 B |
| 12/24/2025 | $63.87 | $63.25 (-0.97%) | $64.40 | $62.60 | 299.23 K | $8.01 B |
| 12/23/2025 | $65.01 | $63.75 (-1.94%) | $65.78 | $61.69 | 652.49 K | $8.08 B |
| 12/22/2025 | $63.12 | $66.63 (5.56%) | $67.60 | $62.96 | 691.12 K | $8.44 B |
| 12/19/2025 | $59.22 | $62.25 (5.12%) | $62.74 | $59.00 | 1.24 M | $7.89 B |
| 12/18/2025 | $58.34 | $58.64 (0.51%) | $59.51 | $56.50 | 747.60 K | $7.43 B |
| 12/17/2025 | $64.00 | $56.91 (-11.08%) | $65.00 | $55.82 | 1.45 M | $7.21 B |
| 12/16/2025 | $67.75 | $63.70 (-5.98%) | $68.80 | $62.81 | 1.19 M | $8.07 B |
| 12/15/2025 | $73.88 | $69.05 (-6.54%) | $74.18 | $68.50 | 747.71 K | $8.75 B |
| 12/12/2025 | $73.16 | $73.01 (-0.21%) | $74.88 | $70.81 | 746.46 K | $9.25 B |
| 12/11/2025 | $70.93 | $73.68 (3.88%) | $74.78 | $70.00 | 850.44 K | $9.33 B |
| 12/10/2025 | $68.38 | $70.28 (2.78%) | $71.84 | $67.69 | 849.78 K | $8.90 B |
| 12/09/2025 | $67.50 | $68.24 (1.1%) | $69.73 | $66.68 | 526.95 K | $8.65 B |
| 12/08/2025 | $69.00 | $67.80 (-1.74%) | $70.00 | $66.68 | 738.27 K | $8.59 B |
| 12/05/2025 | $68.59 | $68.48 (-0.16%) | $70.83 | $67.80 | 1.02 M | $8.68 B |
| 12/04/2025 | $65.20 | $68.29 (4.74%) | $68.99 | $64.50 | 987.00 K | $8.65 B |
| 12/03/2025 | $61.74 | $65.16 (5.54%) | $65.45 | $59.99 | 1.02 M | $8.25 B |
| 12/02/2025 | $60.45 | $61.17 (1.19%) | $62.33 | $59.56 | 653.32 K | $7.75 B |
| 12/01/2025 | $59.53 | $60.12 (0.99%) | $60.35 | $58.02 | 524.02 K | $7.62 B |
| 11/28/2025 | $61.00 | $60.75 (-0.41%) | $61.05 | $59.64 | 268.70 K | $7.70 B |
| 11/26/2025 | $61.12 | $61.04 (-0.13%) | $62.68 | $60.16 | 628.67 K | $7.73 B |
| 11/25/2025 | $59.96 | $60.89 (1.55%) | $61.82 | $58.69 | 654.23 K | $7.71 B |
| 11/24/2025 | $58.00 | $59.89 (3.26%) | $60.89 | $57.28 | 915.20 K | $7.59 B |
| 11/21/2025 | $56.43 | $56.80 (0.66%) | $57.18 | $53.87 | 989.53 K | $7.20 B |
| 11/20/2025 | $60.96 | $56.66 (-7.05%) | $62.17 | $56.20 | 938.31 K | $7.18 B |
| 11/19/2025 | $60.63 | $59.47 (-1.91%) | $63.19 | $58.57 | 706.34 K | $7.53 B |
| 11/18/2025 | $58.38 | $60.44 (3.53%) | $61.79 | $57.37 | 956.93 K | $7.66 B |
| 11/17/2025 | $62.00 | $59.19 (-4.53%) | $62.44 | $57.35 | 1.20 M | $7.50 B |
| 11/14/2025 | $60.84 | $62.95 (3.47%) | $65.11 | $59.84 | 989.70 K | $7.98 B |
| 11/13/2025 | $63.21 | $63.18 (-0.05%) | $65.05 | $60.66 | 1.03 M | $8.00 B |
| 11/12/2025 | $60.51 | $64.38 (6.4%) | $65.52 | $60.08 | 2.30 M | $8.16 B |
| 11/11/2025 | $57.49 | $59.92 (4.23%) | $59.94 | $56.51 | 1.15 M | $7.59 B |
| 11/10/2025 | $53.29 | $57.58 (8.05%) | $60.40 | $52.88 | 2.17 M | $7.29 B |
| 11/07/2025 | $48.92 | $50.48 (3.19%) | $51.24 | $47.25 | 1.28 M | $6.40 B |
| 11/06/2025 | $50.80 | $48.25 (-5.02%) | $50.80 | $47.70 | 1.11 M | $6.11 B |
| 11/05/2025 | $47.15 | $51.13 (8.44%) | $51.56 | $46.50 | 1.97 M | $6.48 B |
| 11/04/2025 | $49.00 | $46.92 (-4.24%) | $50.01 | $46.67 | 1.20 M | $5.94 B |
| 11/03/2025 | $54.35 | $50.38 (-7.3%) | $54.70 | $50.21 | 1.58 M | $6.38 B |
| 10/31/2025 | $49.25 | $54.41 (10.48%) | $55.78 | $48.65 | 2.94 M | $6.89 B |
| 10/30/2025 | $41.30 | $50.78 (22.95%) | $54.57 | $41.26 | 5.59 M | $6.43 B |
| 10/29/2025 | $42.23 | $41.54 (-1.63%) | $42.98 | $41.06 | 541.94 K | $5.26 B |
| 10/28/2025 | $42.57 | $41.79 (-1.83%) | $43.33 | $41.46 | 626.34 K | $5.29 B |
| 10/27/2025 | $46.37 | $42.63 (-8.07%) | $46.39 | $41.50 | 1.19 M | $5.40 B |
| 10/24/2025 | $45.03 | $45.27 (0.53%) | $45.72 | $44.00 | 818.85 K | $5.73 B |
| 10/23/2025 | $42.31 | $44.06 (4.14%) | $46.75 | $42.09 | 2.20 M | $5.58 B |
| 10/22/2025 | $44.51 | $42.06 (-5.5%) | $44.55 | $40.50 | 1.15 M | $5.33 B |
| 10/21/2025 | $44.28 | $44.96 (1.54%) | $46.55 | $43.74 | 846.90 K | $5.69 B |
| 10/20/2025 | $44.63 | $44.49 (-0.31%) | $45.94 | $44.24 | 695.35 K | $5.63 B |
| 10/17/2025 | $43.30 | $43.56 (0.6%) | $45.16 | $42.84 | 749.76 K | $5.52 B |
| 10/16/2025 | $44.89 | $44.28 (-1.36%) | $45.33 | $43.63 | 798.00 K | $5.61 B |
| 10/15/2025 | $45.17 | $44.57 (-1.33%) | $46.05 | $44.01 | 868.18 K | $5.64 B |
| 10/14/2025 | $42.97 | $43.31 (0.79%) | $43.84 | $41.02 | 1.01 M | $5.48 B |
| 10/13/2025 | $45.00 | $44.30 (-1.56%) | $45.88 | $44.24 | 831.05 K | $5.61 B |
| 10/10/2025 | $47.18 | $43.39 (-8.03%) | $47.44 | $43.00 | 1.35 M | $5.49 B |
| 10/09/2025 | $45.25 | $47.06 (4%) | $47.32 | $45.20 | 1.03 M | $5.96 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
