• SPX
  • $5,815.03
  • 0.61 %
  • $34.98
  • DJI
  • $42,863.86
  • 0.97 %
  • $409.74
  • N225
  • $39,605.73
  • 0.57 %
  • $224.91
  • FTSE
  • $8,253.65
  • 0.19 %
  • $15.92
  • IXIC
  • $18,342.94
  • 0.33 %
  • $60.89
Gravity Co., Ltd. (GRVY) Charts

Gravity Co., Ltd. (GRVY) Charts

NASDAQ Currency in USD Disclaimer

Stock Price

$59.70

$1.84

(3.18%)

Day's range
$57.64
Day's range
$59.72
  • 5 DAY PERFORMANCE

    -0.60%
  • 1 MONTH PERFORMANCE

    -2.82%
  • 3 MONTH PERFORMANCE

    -25.38%
  • 6 MONTH PERFORMANCE

    -12.37%
  • YEAR-TO-DATE PERFORMANCE

    -14.17%
  • 1 YEAR PERFORMANCE

    -7.76%

Gravity Co., Ltd. Stock Chart

Share Price History

Date Opening Price Closing Price High Low Volume Market Capitalization
10/11/2024 $57.64 $59.78   (3.71%) $60.01 $57.64 30,338 $415.41 M
10/10/2024 $58.62 $57.86   (-1.3%) $58.63 $57.75 13,907 $402.06 M
10/09/2024 $60.06 $58.90   (-1.93%) $60.32 $58.90 17,700 $409.29 M
10/08/2024 $61.06 $60.06   (-1.64%) $61.06 $58.60 24,600 $417.35 M
10/07/2024 $61.48 $61.28   (-0.33%) $62.18 $59.71 54,400 $425.83 M
10/04/2024 $59.56 $61.50   (3.26%) $63.99 $59.10 70,147 $427.36 M
10/03/2024 $58.66 $59.40   (1.26%) $59.40 $58.04 41,100 $412.76 M
10/02/2024 $58.30 $58.91   (1.05%) $59.03 $58.05 22,814 $409.36 M
10/01/2024 $58.86 $58.30   (-0.95%) $58.86 $57.38 32,562 $405.12 M
09/30/2024 $59.75 $59.28   (-0.79%) $60.07 $59.05 16,400 $411.93 M
09/27/2024 $60.46 $59.58   (-1.46%) $60.46 $59.39 15,822 $414.02 M
09/26/2024 $59.00 $60.31   (2.22%) $60.83 $59.00 22,005 $419.09 M
09/25/2024 $60.00 $58.38   (-2.7%) $60.50 $58.38 30,580 $405.68 M
09/24/2024 $60.64 $60.00   (-1.06%) $60.64 $58.51 23,219 $416.93 M
09/23/2024 $59.22 $58.95   (-0.46%) $59.47 $58.52 9,700 $409.64 M
09/20/2024 $59.67 $59.24   (-0.72%) $59.86 $58.53 28,400 $411.65 M
09/19/2024 $60.12 $60.02   (-0.17%) $60.50 $59.85 20,408 $417.07 M
09/18/2024 $59.01 $59.21   (0.34%) $60.00 $58.90 15,900 $411.44 M
09/17/2024 $60.35 $59.01   (-2.22%) $61.20 $59.00 28,318 $410.05 M
09/16/2024 $61.51 $60.18   (-2.16%) $61.59 $58.70 64,700 $418.18 M
09/13/2024 $64.52 $61.43   (-4.79%) $64.52 $61.24 45,608 $426.87 M
09/12/2024 $63.53 $63.83   (0.47%) $64.56 $63.14 74,900 $443.55 M
09/11/2024 $62.66 $63.77   (1.77%) $63.77 $61.75 27,027 $443.13 M
09/10/2024 $63.09 $61.91   (-1.87%) $64.97 $61.25 26,000 $430.21 M
09/09/2024 $61.63 $62.53   (1.46%) $62.65 $60.99 30,100 $434.51 M
09/06/2024 $61.87 $61.71   (-0.26%) $63.75 $61.47 31,200 $428.82 M
09/05/2024 $61.84 $62.75   (1.47%) $63.31 $61.84 16,445 $436.04 M
09/04/2024 $61.51 $61.89   (0.62%) $62.42 $60.77 23,634 $430.07 M
09/03/2024 $63.70 $62.17   (-2.4%) $63.90 $61.70 44,826 $432.01 M
08/30/2024 $62.34 $63.12   (1.25%) $63.41 $61.68 35,700 $438.61 M
08/29/2024 $61.49 $62.33   (1.37%) $62.57 $61.49 23,723 $433.12 M
08/28/2024 $63.12 $61.81   (-2.08%) $63.30 $61.43 26,100 $429.51 M
08/27/2024 $62.92 $63.48   (0.89%) $63.87 $62.80 17,900 $441.12 M
08/26/2024 $64.18 $63.21   (-1.51%) $64.38 $62.62 22,400 $439.24 M
08/23/2024 $64.08 $64.15   (0.11%) $64.97 $63.41 24,907 $445.77 M
08/22/2024 $63.30 $63.44   (0.22%) $64.69 $63.30 22,038 $440.84 M
08/21/2024 $62.73 $63.74   (1.61%) $64.03 $61.80 33,400 $442.92 M
08/20/2024 $62.61 $62.64   (0.05%) $62.90 $61.81 16,500 $435.28 M
08/19/2024 $63.40 $63.00   (-0.63%) $64.56 $62.51 34,000 $437.78 M
08/16/2024 $62.94 $63.30   (0.57%) $64.54 $62.94 20,200 $439.87 M
08/15/2024 $64.50 $63.24   (-1.95%) $65.16 $63.23 29,923 $439.45 M
08/14/2024 $64.89 $64.23   (-1.02%) $65.00 $63.60 16,600 $446.33 M
08/13/2024 $63.67 $65.30   (2.56%) $66.18 $63.47 55,727 $453.76 M
08/12/2024 $66.00 $63.57   (-3.68%) $66.00 $62.55 54,222 $441.74 M
08/09/2024 $68.99 $66.44   (-3.7%) $69.00 $64.46 108,026 $461.68 M
08/08/2024 $72.00 $74.75   (3.82%) $75.15 $72.00 37,400 $519.43 M
08/07/2024 $73.50 $71.50   (-2.72%) $73.99 $71.50 26,700 $496.85 M
08/06/2024 $71.95 $72.73   (1.08%) $74.59 $71.25 27,419 $505.39 M
08/05/2024 $71.59 $71.12   (-0.66%) $72.60 $68.81 43,400 $494.21 M
08/02/2024 $76.80 $75.46   (-1.74%) $77.19 $75.00 34,700 $524.36 M
08/01/2024 $79.43 $77.77   (-2.09%) $80.31 $76.74 39,200 $540.42 M
07/31/2024 $77.72 $79.07   (1.74%) $80.36 $77.72 38,601 $549.45 M
07/30/2024 $78.78 $77.77   (-1.28%) $78.78 $76.76 23,400 $540.42 M
07/29/2024 $76.61 $78.49   (2.45%) $78.50 $76.61 14,300 $545.42 M
07/26/2024 $78.02 $76.80   (-1.56%) $78.02 $76.76 8,747 $533.68 M
07/25/2024 $76.08 $77.00   (1.21%) $77.66 $76.08 20,423 $535.07 M
07/24/2024 $77.00 $76.07   (-1.21%) $77.64 $76.06 13,147 $528.60 M
07/23/2024 $77.26 $76.82   (-0.57%) $77.89 $76.60 21,700 $533.81 M
07/22/2024 $74.66 $76.89   (2.99%) $76.96 $74.57 20,783 $534.30 M
07/19/2024 $75.00 $74.66   (-0.45%) $76.00 $74.27 13,386 $518.80 M
07/18/2024 $76.80 $75.81   (-1.29%) $77.29 $75.35 11,403 $526.80 M
07/17/2024 $78.80 $76.50   (-2.92%) $78.80 $75.68 27,158 $531.59 M
07/16/2024 $78.49 $79.01   (0.66%) $79.36 $75.91 22,941 $549.03 M
07/15/2024 $79.94 $78.64   (-1.63%) $80.54 $77.96 35,053 $546.46 M
×
New Alert

Select an alert type

Choose sentiment spike or mentions spike or both to receive email alerts and app notification for the selected stock.
Note: Please be aware that you will receive an email only once a day, around 8:00 AM (EST), in the event of any spike.
In future if you don't want to receive any email then delete stocks added into alert section.

New Alert

Setup alert

×

Premium Content

This content is only available for premium members. Please become a paid member to access.

Download App

Currently, memberships can only be purchased through the app.

×

Log In


or

download app using google store Continue with Google download app using apple Continue with Apple

Email Verification

An email with a verification code has been sent to your email address.

Welcome to StockNews!

Create Your Account

Email Verification

An email with a verification code has been sent to your email address.