Gravity Co., Ltd. (GRVY) Charts

NASDAQ Currency in USD Disclaimer

$61.96

south_east -$0.04 (-0.06%)
Day's range
$60.75
Day's range
$61.96

5 DAY PERFORMANCE

-5.81%

1 MONTH PERFORMANCE

-4.68%

3 MONTH PERFORMANCE

+4.59%

6 MONTH PERFORMANCE

-26.54%

YEAR-TO-DATE PERFORMANCE

-10.93%

1 YEAR PERFORMANCE

-13.04%

Gravity Co., Ltd. Stock Chart

Share Price History

Date Opening Price Closing Price High Low Volume Market Capitalization
12/20/2024 $61.21 $61.97   (1.24%) $61.97 $60.75 23,101 $430.62 M
12/19/2024 $62.90 $62.00   (-1.43%) $63.60 $62.00 25,000 $430.83 M
12/18/2024 $65.70 $62.71   (-4.55%) $65.70 $62.22 42,300 $435.77 M
12/17/2024 $65.00 $65.70   (1.08%) $65.83 $64.68 36,004 $456.54 M
12/16/2024 $65.58 $65.78   (0.3%) $66.51 $65.50 49,837 $457.10 M
12/13/2024 $66.84 $65.78   (-1.59%) $66.99 $65.55 30,800 $457.10 M
12/12/2024 $67.00 $66.91   (-0.13%) $67.61 $66.00 21,200 $464.95 M
12/11/2024 $66.92 $67.38   (0.69%) $67.42 $65.82 23,300 $468.22 M
12/10/2024 $67.26 $67.27   (0.01%) $67.67 $65.19 15,300 $467.45 M
12/09/2024 $66.56 $67.75   (1.79%) $68.18 $66.46 18,200 $470.79 M
12/06/2024 $66.22 $66.46   (0.36%) $66.63 $65.23 18,400 $461.82 M
12/05/2024 $67.52 $66.12   (-2.07%) $67.60 $65.70 19,600 $459.46 M
12/04/2024 $66.33 $67.71   (2.08%) $68.42 $66.13 24,525 $470.51 M
12/03/2024 $67.00 $66.41   (-0.88%) $67.33 $64.42 51,949 $461.48 M
12/02/2024 $67.68 $67.11   (-0.84%) $67.75 $66.14 22,200 $466.34 M
11/29/2024 $65.80 $67.51   (2.6%) $67.52 $65.61 11,800 $469.12 M
11/27/2024 $65.51 $65.94   (0.66%) $67.03 $65.35 16,144 $458.21 M
11/26/2024 $66.09 $65.55   (-0.82%) $67.17 $65.55 12,900 $455.50 M
11/25/2024 $67.01 $66.29   (-1.07%) $68.00 $65.43 28,300 $460.64 M
11/22/2024 $64.78 $66.64   (2.87%) $67.00 $64.75 26,500 $463.07 M
11/21/2024 $65.11 $65.00   (-0.17%) $66.08 $64.73 45,104 $451.68 M
11/20/2024 $66.73 $65.11   (-2.43%) $67.19 $65.09 36,545 $452.44 M
11/19/2024 $65.79 $67.08   (1.96%) $67.80 $65.03 25,800 $466.13 M
11/18/2024 $65.65 $66.12   (0.72%) $68.12 $65.64 18,730 $459.46 M
11/15/2024 $67.20 $65.61   (-2.37%) $67.20 $65.44 30,207 $455.92 M
11/14/2024 $68.19 $68.30   (0.16%) $68.95 $66.27 50,900 $474.61 M
11/13/2024 $65.02 $68.32   (5.08%) $69.03 $64.10 66,329 $474.75 M
11/12/2024 $65.22 $65.45   (0.35%) $68.32 $64.69 48,100 $454.81 M
11/11/2024 $65.28 $65.71   (0.66%) $66.51 $65.00 30,706 $456.61 M
11/08/2024 $67.00 $65.54   (-2.18%) $67.00 $65.38 52,000 $455.43 M
11/07/2024 $65.58 $67.00   (2.17%) $67.72 $65.58 22,220 $465.58 M
11/06/2024 $68.42 $65.34   (-4.5%) $69.06 $64.99 21,536 $454.04 M
11/05/2024 $65.45 $67.72   (3.47%) $67.84 $64.51 45,525 $470.58 M
11/04/2024 $64.40 $64.98   (0.9%) $65.78 $64.40 11,531 $451.54 M
11/01/2024 $64.46 $64.55   (0.14%) $65.53 $63.79 27,406 $448.55 M
10/31/2024 $64.01 $63.61   (-0.62%) $65.25 $63.34 20,025 $442.02 M
10/30/2024 $64.31 $64.40   (0.14%) $65.79 $63.50 37,520 $447.51 M
10/29/2024 $63.50 $64.13   (0.99%) $64.47 $63.49 19,242 $445.63 M
10/28/2024 $63.35 $63.29   (-0.09%) $64.27 $63.02 7,400 $439.80 M
10/25/2024 $62.38 $62.61   (0.37%) $63.55 $62.18 11,906 $435.07 M
10/24/2024 $63.65 $62.21   (-2.26%) $64.15 $62.16 8,500 $432.29 M
10/23/2024 $63.50 $63.65   (0.24%) $64.25 $63.07 26,108 $442.30 M
10/22/2024 $65.28 $64.66   (-0.95%) $66.39 $64.24 18,300 $449.32 M
10/21/2024 $65.15 $65.44   (0.45%) $65.55 $63.91 26,800 $454.74 M
10/18/2024 $67.30 $65.15   (-3.19%) $67.40 $64.70 54,600 $452.72 M
10/17/2024 $62.55 $67.33   (7.64%) $68.62 $62.55 104,700 $467.87 M
10/16/2024 $57.50 $59.98   (4.31%) $60.22 $57.45 84,033 $416.80 M
10/15/2024 $58.52 $57.50   (-1.74%) $58.90 $57.37 37,100 $399.56 M
10/14/2024 $59.74 $58.90   (-1.41%) $60.67 $58.72 37,031 $409.29 M
10/11/2024 $57.64 $59.78   (3.71%) $60.01 $57.64 30,338 $415.41 M
10/10/2024 $58.62 $57.86   (-1.3%) $58.63 $57.75 13,907 $402.06 M
10/09/2024 $60.06 $58.90   (-1.93%) $60.32 $58.90 17,700 $409.29 M
10/08/2024 $61.06 $60.06   (-1.64%) $61.06 $58.60 24,600 $417.35 M
10/07/2024 $61.48 $61.28   (-0.33%) $62.18 $59.71 54,400 $425.83 M
10/04/2024 $59.56 $61.50   (3.26%) $63.99 $59.10 70,147 $427.36 M
10/03/2024 $58.66 $59.40   (1.26%) $59.40 $58.04 41,100 $412.76 M
10/02/2024 $58.30 $58.91   (1.05%) $59.03 $58.05 22,814 $409.36 M
10/01/2024 $58.86 $58.30   (-0.95%) $58.86 $57.38 32,562 $405.12 M
09/30/2024 $59.75 $59.28   (-0.79%) $60.07 $59.05 16,400 $411.93 M
09/27/2024 $60.46 $59.58   (-1.46%) $60.46 $59.39 15,822 $414.02 M
09/26/2024 $59.00 $60.31   (2.22%) $60.83 $59.00 22,005 $419.09 M
09/25/2024 $60.00 $58.38   (-2.7%) $60.50 $58.38 30,580 $405.68 M
09/24/2024 $60.64 $60.00   (-1.06%) $60.64 $58.51 23,219 $416.93 M
09/23/2024 $59.22 $58.95   (-0.46%) $59.47 $58.52 9,700 $409.64 M