• SPX
  • $5,815.03
  • 0.61 %
  • $34.98
  • DJI
  • $42,863.86
  • 0.97 %
  • $409.74
  • N225
  • $39,605.73
  • 0.57 %
  • $224.91
  • FTSE
  • $8,253.65
  • 0.19 %
  • $15.92
  • IXIC
  • $18,342.94
  • 0.33 %
  • $60.89
Galera Therapeutics, Inc. (GRTX) Charts

Galera Therapeutics, Inc. (GRTX) Charts

NASDAQ Currency in USD Disclaimer

Stock Price

$0.07

-$0

(0%)

Day's range
$0.07
Day's range
$0.07
  • 5 DAY PERFORMANCE

    -5.84%
  • 1 MONTH PERFORMANCE

    +2.94%
  • 3 MONTH PERFORMANCE

    -50.88%
  • 6 MONTH PERFORMANCE

    -55.95%
  • YEAR-TO-DATE PERFORMANCE

    -51.86%
  • 1 YEAR PERFORMANCE

    -63.35%

Galera Therapeutics, Inc. Stock Chart

Share Price History

Date Opening Price Closing Price High Low Volume Market Capitalization
10/11/2024 $0.07 $0.07   (6.11%) $0.07 $0.07 45,334 $3.97 M
10/10/2024 $0.07 $0.07   (-1.49%) $0.07 $0.07 182,511 $3.97 M
10/09/2024 $0.08 $0.07   (-1.33%) $0.08 $0.07 95,911 $4.03 M
10/08/2024 $0.07 $0.07   (7.74%) $0.08 $0.07 28,865 $4.04 M
10/07/2024 $0.08 $0.08   (-0.66%) $0.08 $0.08 67,680 $4.08 M
10/04/2024 $0.08 $0.08   (0.67%) $0.08 $0.08 17,819 $4.11 M
10/03/2024 $0.07 $0.08   (0.8%) $0.08 $0.07 406,652 $4.11 M
10/02/2024 $0.08 $0.08   (-0.52%) $0.08 $0.07 323,719 $4.13 M
10/01/2024 $0.07 $0.08   (4.12%) $0.08 $0.07 24,211 $4.20 M
09/30/2024 $0.08 $0.07   (-4.76%) $0.08 $0.07 223,446 $3.92 M
09/27/2024 $0.07 $0.08   (5.45%) $0.08 $0.07 140,686 $4.11 M
09/26/2024 $0.07 $0.07   (3.04%) $0.08 $0.07 605,454 $3.87 M
09/25/2024 $0.07 $0.07   (3.75%) $0.08 $0.07 83,236 $3.92 M
09/24/2024 $0.08 $0.08   (1.96%) $0.08 $0.07 139,237 $4.25 M
09/23/2024 $0.08 $0.08   (0.38%) $0.08 $0.08 188,385 $4.31 M
09/20/2024 $0.08 $0.08   (0%) $0.08 $0.08 75,072 $4.30 M
09/19/2024 $0.08 $0.08   (-6.4%) $0.08 $0.08 311,604 $4.30 M
09/18/2024 $0.07 $0.08   (7.58%) $0.08 $0.07 1.18 M $4.32 M
09/17/2024 $0.07 $0.07   (-3.68%) $0.07 $0.07 55,167 $3.91 M
09/16/2024 $0.07 $0.07   (1.47%) $0.07 $0.07 69,227 $3.75 M
09/13/2024 $0.07 $0.07   (0.59%) $0.07 $0.07 111,717 $3.70 M
09/12/2024 $0.07 $0.07   (-0.83%) $0.07 $0.07 347,602 $3.78 M
09/11/2024 $0.07 $0.07   (7.81%) $0.07 $0.07 233,371 $3.94 M
09/10/2024 $0.07 $0.07   (-0.61%) $0.07 $0.07 91,396 $3.56 M
09/09/2024 $0.07 $0.07   (1.38%) $0.07 $0.07 50,210 $3.58 M
09/06/2024 $0.07 $0.07   (13.31%) $0.07 $0.06 140,726 $4.07 M
09/05/2024 $0.07 $0.08   (7.14%) $0.08 $0.06 202,860 $4.08 M
09/04/2024 $0.06 $0.07   (12%) $0.07 $0.06 485,799 $3.81 M
09/03/2024 $0.06 $0.06   (-2.95%) $0.07 $0.06 508,867 $3.40 M
08/30/2024 $0.07 $0.07   (1.38%) $0.07 $0.06 188,597 $3.58 M
08/29/2024 $0.06 $0.07   (1.22%) $0.07 $0.06 46,817 $3.56 M
08/28/2024 $0.06 $0.07   (3.34%) $0.07 $0.06 69,668 $3.54 M
08/27/2024 $0.07 $0.06   (-3.85%) $0.07 $0.06 185,653 $3.40 M
08/26/2024 $0.07 $0.07   (0%) $0.07 $0.07 174,952 $3.54 M
08/23/2024 $0.07 $0.07   (-2.82%) $0.07 $0.06 138,707 $3.54 M
08/22/2024 $0.07 $0.07   (3.08%) $0.07 $0.06 32,454 $3.64 M
08/21/2024 $0.06 $0.07   (2.81%) $0.07 $0.06 808,421 $3.58 M
08/20/2024 $0.07 $0.06   (-4.73%) $0.08 $0.06 977,679 $3.50 M
08/19/2024 $0.07 $0.08   (12.59%) $0.08 $0.07 396,040 $4.13 M
08/16/2024 $0.07 $0.08   (6.94%) $0.08 $0.07 1.04 M $4.19 M
08/15/2024 $0.07 $0.08   (5.48%) $0.08 $0.07 273,469 $4.19 M
08/14/2024 $0.08 $0.07   (-11.91%) $0.09 $0.07 3.46 M $3.86 M
08/13/2024 $0.06 $0.05   (-12.79%) $0.06 $0.05 278,791 $2.89 M
08/12/2024 $0.06 $0.06   (-3.85%) $0.07 $0.05 614,114 $3.26 M
08/09/2024 $0.06 $0.07   (4.36%) $0.07 $0.06 122,110 $3.58 M
08/08/2024 $0.09 $0.07   (-25.36%) $0.09 $0.05 2.62 M $3.65 M
08/07/2024 $0.12 $0.11   (-3.91%) $0.13 $0.11 30,230 $6.01 M
08/06/2024 $0.11 $0.12   (9.52%) $0.12 $0.11 89,268 $6.26 M
08/05/2024 $0.11 $0.11   (2.73%) $0.12 $0.10 208,198 $6.15 M
08/02/2024 $0.12 $0.12   (-4%) $0.12 $0.11 80,179 $6.27 M
08/01/2024 $0.12 $0.12   (-0.17%) $0.13 $0.12 20,780 $6.53 M
07/31/2024 $0.12 $0.12   (-1.14%) $0.13 $0.12 44,794 $6.59 M
07/30/2024 $0.12 $0.13   (4.1%) $0.13 $0.12 51,602 $7.04 M
07/29/2024 $0.12 $0.13   (7.88%) $0.13 $0.12 28,279 $7.07 M
07/26/2024 $0.12 $0.12   (0.08%) $0.13 $0.12 27,454 $6.53 M
07/25/2024 $0.12 $0.13   (4.17%) $0.13 $0.12 66,590 $6.80 M
07/24/2024 $0.12 $0.12   (4.01%) $0.12 $0.12 79,242 $6.63 M
07/23/2024 $0.10 $0.12   (18.63%) $0.12 $0.10 158,794 $6.58 M
07/22/2024 $0.13 $0.13   (-0.39%) $0.13 $0.12 100,447 $7.02 M
07/19/2024 $0.13 $0.13   (-1.56%) $0.13 $0.12 79,470 $7.00 M
07/18/2024 $0.13 $0.13   (-0.08%) $0.14 $0.13 113,155 $7.19 M
07/17/2024 $0.13 $0.13   (-0.6%) $0.14 $0.13 119,727 $7.19 M
07/16/2024 $0.14 $0.14   (-0.74%) $0.14 $0.13 192,883 $7.34 M
07/15/2024 $0.13 $0.14   (5.26%) $0.14 $0.13 60,814 $7.61 M
×
New Alert

Select an alert type

Choose sentiment spike or mentions spike or both to receive email alerts and app notification for the selected stock.
Note: Please be aware that you will receive an email only once a day, around 8:00 AM (EST), in the event of any spike.
In future if you don't want to receive any email then delete stocks added into alert section.

New Alert

Setup alert

×

Premium Content

This content is only available for premium members. Please become a paid member to access.

Download App

Currently, memberships can only be purchased through the app.

×

Log In


or

download app using google store Continue with Google download app using apple Continue with Apple

Email Verification

An email with a verification code has been sent to your email address.

Welcome to StockNews!

Create Your Account

Email Verification

An email with a verification code has been sent to your email address.