5 DAY PERFORMANCE
-4.76%
1 MONTH PERFORMANCE
-9.30%
3 MONTH PERFORMANCE
+2.43%
6 MONTH PERFORMANCE
-40.30%
YEAR-TO-DATE PERFORMANCE
-12.66%
1 YEAR PERFORMANCE
-80.95%
Galera Therapeutics, Inc. Stock Chart
Share Price History
Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
---|---|---|---|---|---|---|
02/21/2025 | $0.05 | $0.04 (-8.44%) | $0.05 | $0.04 | 7,493 | $2.24 M |
02/20/2025 | $0.04 | $0.04 (2.38%) | $0.04 | $0.04 | 50,200 | $2.34 M |
02/19/2025 | $0.04 | $0.04 (10%) | $0.05 | $0.04 | 89,100 | $2.39 M |
02/18/2025 | $0.04 | $0.04 (5%) | $0.04 | $0.04 | 13,600 | $2.28 M |
02/14/2025 | $0.04 | $0.04 (10.53%) | $0.04 | $0.04 | 35,100 | $2.28 M |
02/13/2025 | $0.04 | $0.04 (5.13%) | $0.04 | $0.04 | 28,900 | $2.22 M |
02/12/2025 | $0.04 | $0.04 (-2.44%) | $0.04 | $0.04 | 167,631 | $2.18 M |
02/11/2025 | $0.05 | $0.04 (-11.11%) | $0.05 | $0.04 | 487,800 | $2.15 M |
02/10/2025 | $0.04 | $0.04 (5.18%) | $0.04 | $0.04 | 151,249 | $2.43 M |
02/07/2025 | $0.04 | $0.04 (-2.55%) | $0.05 | $0.04 | 142,784 | $2.28 M |
02/06/2025 | $0.05 | $0.05 (-0.38%) | $0.05 | $0.04 | 15,948 | $2.50 M |
02/05/2025 | $0.04 | $0.04 (0%) | $0.05 | $0.04 | 24,365 | $2.39 M |
02/04/2025 | $0.05 | $0.05 (-0.22%) | $0.05 | $0.05 | 114,292 | $2.45 M |
02/03/2025 | $0.04 | $0.05 (2.95%) | $0.05 | $0.04 | 82,393 | $2.46 M |
01/31/2025 | $0.04 | $0.04 (3.04%) | $0.04 | $0.04 | 24,913 | $2.39 M |
01/30/2025 | $0.04 | $0.05 (4.99%) | $0.05 | $0.04 | 61,183 | $2.46 M |
01/29/2025 | $0.05 | $0.04 (-6.25%) | $0.05 | $0.04 | 180,000 | $2.41 M |
01/28/2025 | $0.04 | $0.04 (-0.68%) | $0.05 | $0.04 | 9,307 | $2.37 M |
01/27/2025 | $0.05 | $0.04 (-8.96%) | $0.05 | $0.04 | 47,621 | $2.38 M |
01/24/2025 | $0.05 | $0.05 (6.67%) | $0.05 | $0.05 | 62,599 | $2.61 M |
01/23/2025 | $0.05 | $0.05 (1.51%) | $0.05 | $0.04 | 103,355 | $2.56 M |
01/22/2025 | $0.05 | $0.04 (-4.92%) | $0.05 | $0.04 | 7,224 | $2.40 M |
01/21/2025 | $0.04 | $0.05 (6.5%) | $0.05 | $0.04 | 4,564 | $2.58 M |
01/17/2025 | $0.04 | $0.04 (0%) | $0.04 | $0.04 | 1,600 | $2.43 M |
01/16/2025 | $0.05 | $0.04 (-1.11%) | $0.05 | $0.04 | 1,052 | $2.42 M |
01/15/2025 | $0.05 | $0.05 (-0.54%) | $0.05 | $0.04 | 142,562 | $2.51 M |
01/14/2025 | $0.05 | $0.05 (1.69%) | $0.05 | $0.05 | 76,700 | $2.61 M |
01/13/2025 | $0.05 | $0.05 (-7.39%) | $0.05 | $0.05 | 90,397 | $2.56 M |
01/10/2025 | $0.05 | $0.05 (3.44%) | $0.06 | $0.05 | 302,327 | $2.62 M |
01/08/2025 | $0.05 | $0.05 (-7%) | $0.05 | $0.05 | 209,554 | $2.53 M |
01/07/2025 | $0.05 | $0.05 (1%) | $0.05 | $0.05 | 211,066 | $2.75 M |
01/06/2025 | $0.06 | $0.05 (-9.09%) | $0.06 | $0.05 | 850,613 | $2.72 M |
01/03/2025 | $0.04 | $0.05 (12.98%) | $0.05 | $0.04 | 854,569 | $2.75 M |
01/02/2025 | $0.05 | $0.04 (-13.95%) | $0.05 | $0.04 | 836,616 | $2.18 M |
12/31/2024 | $0.04 | $0.05 (11.44%) | $0.05 | $0.03 | 3.66 M | $2.49 M |
12/30/2024 | $0.03 | $0.03 (-0.37%) | $0.03 | $0.03 | 318,040 | $1.47 M |
12/27/2024 | $0.03 | $0.03 (-7.22%) | $0.03 | $0.03 | 326,494 | $1.47 M |
12/26/2024 | $0.03 | $0.03 (16.38%) | $0.03 | $0.03 | 109,720 | $1.65 M |
12/24/2024 | $0.03 | $0.03 (-4%) | $0.03 | $0.03 | 160,137 | $1.62 M |
12/23/2024 | $0.03 | $0.03 (10.32%) | $0.03 | $0.03 | 183,716 | $1.69 M |
12/20/2024 | $0.03 | $0.03 (18.77%) | $0.03 | $0.03 | 211,983 | $1.69 M |
12/19/2024 | $0.03 | $0.03 (-0.29%) | $0.03 | $0.03 | 109,869 | $1.50 M |
12/18/2024 | $0.03 | $0.03 (3.45%) | $0.03 | $0.03 | 315,640 | $1.47 M |
12/17/2024 | $0.03 | $0.03 (-5.43%) | $0.03 | $0.03 | 32,192 | $1.42 M |
12/16/2024 | $0.03 | $0.03 (5.56%) | $0.03 | $0.03 | 156,639 | $1.55 M |
12/13/2024 | $0.03 | $0.03 (-4.46%) | $0.03 | $0.02 | 568,905 | $1.63 M |
12/12/2024 | $0.02 | $0.03 (39.56%) | $0.03 | $0.02 | 128,010 | $1.71 M |
12/11/2024 | $0.03 | $0.03 (-9.34%) | $0.04 | $0.03 | 521,929 | $1.64 M |
12/10/2024 | $0.03 | $0.03 (6.03%) | $0.04 | $0.03 | 81,421 | $1.82 M |
12/09/2024 | $0.04 | $0.03 (-2.86%) | $0.04 | $0.03 | 39,891 | $1.85 M |
12/06/2024 | $0.04 | $0.04 (-0.74%) | $0.04 | $0.03 | 69,599 | $1.90 M |
12/05/2024 | $0.04 | $0.04 (-3.14%) | $0.04 | $0.03 | 188,856 | $2.01 M |
12/04/2024 | $0.03 | $0.03 (0.59%) | $0.04 | $0.03 | 27,553 | $1.85 M |
12/03/2024 | $0.04 | $0.03 (-16.21%) | $0.04 | $0.03 | 45,198 | $1.83 M |
12/02/2024 | $0.03 | $0.04 (18.38%) | $0.04 | $0.03 | 134,421 | $2.07 M |
11/29/2024 | $0.04 | $0.04 (1.49%) | $0.04 | $0.03 | 101,880 | $2.04 M |
11/27/2024 | $0.04 | $0.04 (-7.96%) | $0.04 | $0.04 | 12,339 | $2.01 M |
11/26/2024 | $0.04 | $0.04 (13.14%) | $0.04 | $0.04 | 59,877 | $2.15 M |
11/25/2024 | $0.04 | $0.04 (1.05%) | $0.04 | $0.04 | 320,745 | $2.09 M |
11/22/2024 | $0.04 | $0.04 (1.3%) | $0.04 | $0.04 | 26,576 | $2.12 M |