5 DAY PERFORMANCE
-3.23%
1 MONTH PERFORMANCE
-22.08%
3 MONTH PERFORMANCE
-58.33%
6 MONTH PERFORMANCE
-77.31%
YEAR-TO-DATE PERFORMANCE
-79.37%
1 YEAR PERFORMANCE
-77.19%
Galera Therapeutics, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 12/24/2024 | $0.03 | $0.03 (-4%) | $0.03 | $0.03 | 160,137 | $1.62 M |
| 12/23/2024 | $0.03 | $0.03 (10.32%) | $0.03 | $0.03 | 183,716 | $1.69 M |
| 12/20/2024 | $0.03 | $0.03 (18.77%) | $0.03 | $0.03 | 211,983 | $1.69 M |
| 12/19/2024 | $0.03 | $0.03 (-0.29%) | $0.03 | $0.03 | 109,869 | $1.50 M |
| 12/18/2024 | $0.03 | $0.03 (3.45%) | $0.03 | $0.03 | 315,640 | $1.47 M |
| 12/17/2024 | $0.03 | $0.03 (-5.43%) | $0.03 | $0.03 | 32,192 | $1.42 M |
| 12/16/2024 | $0.03 | $0.03 (5.56%) | $0.03 | $0.03 | 156,639 | $1.55 M |
| 12/13/2024 | $0.03 | $0.03 (-4.46%) | $0.03 | $0.02 | 568,905 | $1.63 M |
| 12/12/2024 | $0.02 | $0.03 (39.56%) | $0.03 | $0.02 | 128,010 | $1.71 M |
| 12/11/2024 | $0.03 | $0.03 (-9.34%) | $0.04 | $0.03 | 521,929 | $1.64 M |
| 12/10/2024 | $0.03 | $0.03 (6.03%) | $0.04 | $0.03 | 81,421 | $1.82 M |
| 12/09/2024 | $0.04 | $0.03 (-2.86%) | $0.04 | $0.03 | 39,891 | $1.85 M |
| 12/06/2024 | $0.04 | $0.04 (-0.74%) | $0.04 | $0.03 | 69,599 | $1.90 M |
| 12/05/2024 | $0.04 | $0.04 (-3.14%) | $0.04 | $0.03 | 188,856 | $2.01 M |
| 12/04/2024 | $0.03 | $0.03 (0.59%) | $0.04 | $0.03 | 27,553 | $1.85 M |
| 12/03/2024 | $0.04 | $0.03 (-16.21%) | $0.04 | $0.03 | 45,198 | $1.83 M |
| 12/02/2024 | $0.03 | $0.04 (18.38%) | $0.04 | $0.03 | 134,421 | $2.07 M |
| 11/29/2024 | $0.04 | $0.04 (1.49%) | $0.04 | $0.03 | 101,880 | $2.04 M |
| 11/27/2024 | $0.04 | $0.04 (-7.96%) | $0.04 | $0.04 | 12,339 | $2.01 M |
| 11/26/2024 | $0.04 | $0.04 (13.14%) | $0.04 | $0.04 | 59,877 | $2.15 M |
| 11/25/2024 | $0.04 | $0.04 (1.05%) | $0.04 | $0.04 | 320,745 | $2.09 M |
| 11/22/2024 | $0.04 | $0.04 (1.3%) | $0.04 | $0.04 | 26,576 | $2.12 M |
| 11/21/2024 | $0.04 | $0.04 (0%) | $0.05 | $0.04 | 63,380 | $2.18 M |
| 11/20/2024 | $0.04 | $0.04 (0%) | $0.05 | $0.04 | 18,923 | $2.23 M |
| 11/19/2024 | $0.04 | $0.04 (5.53%) | $0.04 | $0.04 | 10,343 | $2.18 M |
| 11/18/2024 | $0.04 | $0.04 (0%) | $0.04 | $0.04 | 90,459 | $2.18 M |
| 11/15/2024 | $0.04 | $0.04 (7.18%) | $0.04 | $0.04 | 19,397 | $2.36 M |
| 11/14/2024 | $0.05 | $0.05 (-8.15%) | $0.06 | $0.04 | 124,278 | $2.45 M |
| 11/13/2024 | $0.05 | $0.05 (-1.8%) | $0.05 | $0.05 | 32,809 | $2.67 M |
| 11/12/2024 | $0.05 | $0.05 (1.83%) | $0.05 | $0.05 | 5,365 | $2.72 M |
| 11/11/2024 | $0.05 | $0.05 (0%) | $0.05 | $0.05 | 56,138 | $2.72 M |
| 11/08/2024 | $0.05 | $0.05 (0%) | $0.05 | $0.05 | 27,352 | $2.88 M |
| 11/07/2024 | $0.05 | $0.05 (4.64%) | $0.05 | $0.05 | 9,501 | $2.76 M |
| 11/06/2024 | $0.05 | $0.05 (-7.62%) | $0.05 | $0.05 | 69,671 | $2.64 M |
| 11/05/2024 | $0.05 | $0.05 (9.79%) | $0.05 | $0.05 | 47,499 | $2.87 M |
| 11/04/2024 | $0.05 | $0.05 (1.04%) | $0.05 | $0.05 | 13,330 | $2.64 M |
| 11/01/2024 | $0.05 | $0.05 (4.17%) | $0.05 | $0.05 | 74,818 | $2.72 M |
| 10/31/2024 | $0.05 | $0.05 (-3%) | $0.05 | $0.05 | 115,733 | $2.64 M |
| 10/30/2024 | $0.05 | $0.05 (10.86%) | $0.05 | $0.05 | 510,623 | $2.72 M |
| 10/29/2024 | $0.05 | $0.05 (0.37%) | $0.06 | $0.05 | 59,721 | $2.93 M |
| 10/28/2024 | $0.05 | $0.05 (0%) | $0.05 | $0.05 | 1,688 | $2.92 M |
| 10/25/2024 | $0.06 | $0.06 (0%) | $0.06 | $0.06 | 4,165 | $3.09 M |
| 10/24/2024 | $0.05 | $0.05 (-0.92%) | $0.06 | $0.05 | 13,633 | $2.92 M |
| 10/23/2024 | $0.06 | $0.05 (-7.49%) | $0.06 | $0.05 | 135,943 | $2.89 M |
| 10/22/2024 | $0.05 | $0.06 (8%) | $0.06 | $0.05 | 12,504 | $3.12 M |
| 10/21/2024 | $0.06 | $0.05 (-4.85%) | $0.06 | $0.05 | 271,573 | $2.88 M |
| 10/18/2024 | $0.07 | $0.05 (-21.85%) | $0.07 | $0.05 | 560,784 | $2.94 M |
| 10/17/2024 | $0.07 | $0.07 (-4.29%) | $0.07 | $0.06 | 631,681 | $3.76 M |
| 10/16/2024 | $0.07 | $0.07 (4.35%) | $0.08 | $0.07 | 422,299 | $3.92 M |
| 10/15/2024 | $0.07 | $0.07 (1.47%) | $0.07 | $0.07 | 60,692 | $3.75 M |
| 10/14/2024 | $0.07 | $0.07 (-0.15%) | $0.07 | $0.07 | 17,581 | $3.70 M |
| 10/11/2024 | $0.07 | $0.07 (6.11%) | $0.07 | $0.07 | 45,334 | $3.97 M |
| 10/10/2024 | $0.07 | $0.07 (-1.49%) | $0.07 | $0.07 | 182,511 | $3.97 M |
| 10/09/2024 | $0.08 | $0.07 (-1.33%) | $0.08 | $0.07 | 95,911 | $4.03 M |
| 10/08/2024 | $0.07 | $0.07 (7.74%) | $0.08 | $0.07 | 28,865 | $4.04 M |
| 10/07/2024 | $0.08 | $0.08 (-0.66%) | $0.08 | $0.08 | 67,680 | $4.08 M |
| 10/04/2024 | $0.08 | $0.08 (0.67%) | $0.08 | $0.08 | 17,819 | $4.11 M |
| 10/03/2024 | $0.07 | $0.08 (0.8%) | $0.08 | $0.07 | 406,652 | $4.11 M |
| 10/02/2024 | $0.08 | $0.08 (-0.52%) | $0.08 | $0.07 | 323,719 | $4.13 M |
| 10/01/2024 | $0.07 | $0.08 (4.12%) | $0.08 | $0.07 | 24,211 | $4.20 M |
| 09/30/2024 | $0.08 | $0.07 (-4.76%) | $0.08 | $0.07 | 223,446 | $3.92 M |
| 09/27/2024 | $0.07 | $0.08 (5.45%) | $0.08 | $0.07 | 140,686 | $4.11 M |
| 09/26/2024 | $0.07 | $0.07 (3.04%) | $0.08 | $0.07 | 605,454 | $3.87 M |
| 09/25/2024 | $0.07 | $0.07 (3.75%) | $0.08 | $0.07 | 83,236 | $3.92 M |