5 DAY PERFORMANCE
-20.00%
1 MONTH PERFORMANCE
-33.33%
3 MONTH PERFORMANCE
-54.55%
6 MONTH PERFORMANCE
-60.00%
YEAR-TO-DATE PERFORMANCE
-56.33%
1 YEAR PERFORMANCE
-89.46%
Galera Therapeutics, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 04/30/2025 | $0.02 | $0.02 (0%) | $0.02 | $0.02 | 200 | $1.20 M |
| 04/29/2025 | $0.03 | $0.02 (-11.54%) | $0.03 | $0.02 | 215,000 | $1.26 M |
| 04/28/2025 | $0.02 | $0.02 (0%) | $0.02 | $0.02 | 100 | $1.31 M |
| 04/25/2025 | $0.03 | $0.03 (0%) | $0.03 | $0.03 | 24,800 | $1.37 M |
| 04/24/2025 | $0.02 | $0.03 (8.7%) | $0.03 | $0.02 | 2,500 | $1.37 M |
| 04/23/2025 | $0.03 | $0.03 (0%) | $0.03 | $0.03 | 700 | $1.37 M |
| 04/22/2025 | $0.03 | $0.03 (0%) | $0.03 | $0.03 | 18,400 | $1.37 M |
| 04/21/2025 | $0.03 | $0.03 (0%) | $0.03 | $0.02 | 164,500 | $1.37 M |
| 04/17/2025 | $0.03 | $0.03 (0%) | $0.03 | $0.03 | 12,300 | $1.37 M |
| 04/16/2025 | $0.03 | $0.03 (4%) | $0.03 | $0.03 | 3,100 | $1.42 M |
| 04/15/2025 | $0.03 | $0.03 (3.85%) | $0.03 | $0.03 | 280,400 | $1.48 M |
| 04/14/2025 | $0.03 | $0.03 (8%) | $0.03 | $0.03 | 64,400 | $1.48 M |
| 04/11/2025 | $0.03 | $0.02 (-4%) | $0.03 | $0.02 | 91,700 | $1.31 M |
| 04/10/2025 | $0.03 | $0.03 (4%) | $0.03 | $0.03 | 85,400 | $1.42 M |
| 04/09/2025 | $0.03 | $0.03 (0%) | $0.03 | $0.02 | 187,900 | $1.42 M |
| 04/08/2025 | $0.03 | $0.03 (-3.57%) | $0.03 | $0.03 | 28,600 | $1.48 M |
| 04/07/2025 | $0.03 | $0.03 (8%) | $0.03 | $0.03 | 10,200 | $1.48 M |
| 04/04/2025 | $0.03 | $0.03 (-16.67%) | $0.03 | $0.03 | 300,600 | $1.37 M |
| 04/03/2025 | $0.03 | $0.03 (0%) | $0.03 | $0.03 | 5,700 | $1.52 M |
| 04/02/2025 | $0.03 | $0.03 (-6.67%) | $0.03 | $0.03 | 230,400 | $1.53 M |
| 04/01/2025 | $0.03 | $0.03 (0%) | $0.03 | $0.03 | 5,200 | $1.64 M |
| 03/31/2025 | $0.04 | $0.03 (-21.05%) | $0.04 | $0.03 | 261,900 | $1.64 M |
| 03/28/2025 | $0.03 | $0.03 (0%) | $0.03 | $0.03 | 1,700 | $1.80 M |
| 03/27/2025 | $0.03 | $0.03 (0%) | $0.04 | $0.03 | 229,700 | $1.79 M |
| 03/26/2025 | $0.03 | $0.03 (0%) | $0.04 | $0.03 | 495,100 | $1.85 M |
| 03/25/2025 | $0.04 | $0.04 (-2.78%) | $0.04 | $0.03 | 40,700 | $1.90 M |
| 03/24/2025 | $0.03 | $0.03 (3.03%) | $0.04 | $0.03 | 4,600 | $1.85 M |
| 03/21/2025 | $0.03 | $0.03 (-2.94%) | $0.04 | $0.03 | 336,800 | $1.79 M |
| 03/20/2025 | $0.04 | $0.04 (-15.91%) | $0.04 | $0.03 | 21,200 | $2.01 M |
| 03/19/2025 | $0.04 | $0.04 (5.71%) | $0.04 | $0.03 | 3,600 | $2.01 M |
| 03/18/2025 | $0.04 | $0.04 (0%) | $0.04 | $0.04 | 0 | $1.90 M |
| 03/17/2025 | $0.04 | $0.04 (0%) | $0.04 | $0.04 | 3,700 | $1.90 M |
| 03/14/2025 | $0.03 | $0.03 (0%) | $0.04 | $0.03 | 56,100 | $1.85 M |
| 03/13/2025 | $0.04 | $0.04 (0%) | $0.04 | $0.03 | 13,900 | $1.96 M |
| 03/12/2025 | $0.04 | $0.04 (-2.56%) | $0.04 | $0.04 | 129,700 | $2.07 M |
| 03/11/2025 | $0.04 | $0.04 (-10%) | $0.04 | $0.04 | 5,300 | $1.96 M |
| 03/10/2025 | $0.05 | $0.04 (-20%) | $0.05 | $0.04 | 155,200 | $1.96 M |
| 03/07/2025 | $0.04 | $0.04 (0%) | $0.04 | $0.04 | 10,747 | $2.18 M |
| 03/06/2025 | $0.04 | $0.04 (2.7%) | $0.04 | $0.04 | 13,800 | $2.07 M |
| 03/05/2025 | $0.04 | $0.04 (0%) | $0.04 | $0.04 | 10,700 | $2.07 M |
| 03/04/2025 | $0.04 | $0.04 (-7.32%) | $0.04 | $0.04 | 2,800 | $2.07 M |
| 03/03/2025 | $0.04 | $0.04 (5.26%) | $0.04 | $0.04 | 205,500 | $2.18 M |
| 02/28/2025 | $0.04 | $0.04 (-11.63%) | $0.04 | $0.04 | 23,500 | $2.07 M |
| 02/27/2025 | $0.04 | $0.04 (0%) | $0.04 | $0.04 | 170,500 | $2.28 M |
| 02/26/2025 | $0.04 | $0.04 (4.88%) | $0.04 | $0.04 | 170,500 | $2.34 M |
| 02/25/2025 | $0.04 | $0.04 (-7.14%) | $0.05 | $0.04 | 205,900 | $2.12 M |
| 02/24/2025 | $0.04 | $0.04 (0%) | $0.04 | $0.04 | 39,500 | $2.23 M |
| 02/21/2025 | $0.05 | $0.04 (-8.89%) | $0.05 | $0.04 | 35,100 | $2.23 M |
| 02/20/2025 | $0.04 | $0.04 (2.38%) | $0.04 | $0.04 | 50,200 | $2.34 M |
| 02/19/2025 | $0.04 | $0.04 (10%) | $0.05 | $0.04 | 89,100 | $2.39 M |
| 02/18/2025 | $0.04 | $0.04 (5%) | $0.04 | $0.04 | 13,600 | $2.28 M |
| 02/14/2025 | $0.04 | $0.04 (10.53%) | $0.04 | $0.04 | 35,100 | $2.28 M |
| 02/13/2025 | $0.04 | $0.04 (5.13%) | $0.04 | $0.04 | 28,900 | $2.22 M |
| 02/12/2025 | $0.04 | $0.04 (-2.44%) | $0.04 | $0.04 | 167,631 | $2.18 M |
| 02/11/2025 | $0.05 | $0.04 (-11.11%) | $0.05 | $0.04 | 487,800 | $2.15 M |
| 02/10/2025 | $0.04 | $0.04 (5.18%) | $0.04 | $0.04 | 151,249 | $2.43 M |
| 02/07/2025 | $0.04 | $0.04 (-2.55%) | $0.05 | $0.04 | 142,784 | $2.28 M |
| 02/06/2025 | $0.05 | $0.05 (-0.38%) | $0.05 | $0.04 | 15,948 | $2.50 M |
| 02/05/2025 | $0.04 | $0.04 (0%) | $0.05 | $0.04 | 24,365 | $2.39 M |
| 02/04/2025 | $0.05 | $0.05 (-0.22%) | $0.05 | $0.05 | 114,292 | $2.45 M |
| 02/03/2025 | $0.04 | $0.05 (2.95%) | $0.05 | $0.04 | 82,393 | $2.46 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
