-
5 DAY PERFORMANCE
+11.11% -
1 MONTH PERFORMANCE
+6.67% -
3 MONTH PERFORMANCE
-39.80% -
6 MONTH PERFORMANCE
-51.81% -
YEAR-TO-DATE PERFORMANCE
-44.98% -
1 YEAR PERFORMANCE
-54.34%
Galera Therapeutics, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 10/04/2024 | $0.08 | $0.08 (0.67%) | $0.08 | $0.08 | 17,819 | $4.11 M |
| 10/03/2024 | $0.07 | $0.08 (0.8%) | $0.08 | $0.07 | 406,652 | $4.11 M |
| 10/02/2024 | $0.08 | $0.08 (-0.52%) | $0.08 | $0.07 | 323,719 | $4.13 M |
| 10/01/2024 | $0.07 | $0.08 (4.12%) | $0.08 | $0.07 | 24,211 | $4.20 M |
| 09/30/2024 | $0.08 | $0.07 (-4.76%) | $0.08 | $0.07 | 223,446 | $3.92 M |
| 09/27/2024 | $0.07 | $0.08 (5.45%) | $0.08 | $0.07 | 140,686 | $4.11 M |
| 09/26/2024 | $0.07 | $0.07 (3.04%) | $0.08 | $0.07 | 605,454 | $3.87 M |
| 09/25/2024 | $0.07 | $0.07 (3.75%) | $0.08 | $0.07 | 83,236 | $3.92 M |
| 09/24/2024 | $0.08 | $0.08 (1.96%) | $0.08 | $0.07 | 139,237 | $4.25 M |
| 09/23/2024 | $0.08 | $0.08 (0.38%) | $0.08 | $0.08 | 188,385 | $4.31 M |
| 09/20/2024 | $0.08 | $0.08 (0%) | $0.08 | $0.08 | 75,072 | $4.30 M |
| 09/19/2024 | $0.08 | $0.08 (-6.4%) | $0.08 | $0.08 | 311,604 | $4.30 M |
| 09/18/2024 | $0.07 | $0.08 (7.58%) | $0.08 | $0.07 | 1.18 M | $4.32 M |
| 09/17/2024 | $0.07 | $0.07 (-3.68%) | $0.07 | $0.07 | 55,167 | $3.91 M |
| 09/16/2024 | $0.07 | $0.07 (1.47%) | $0.07 | $0.07 | 69,227 | $3.75 M |
| 09/13/2024 | $0.07 | $0.07 (0.59%) | $0.07 | $0.07 | 111,717 | $3.70 M |
| 09/12/2024 | $0.07 | $0.07 (-0.83%) | $0.07 | $0.07 | 347,602 | $3.78 M |
| 09/11/2024 | $0.07 | $0.07 (7.81%) | $0.07 | $0.07 | 233,371 | $3.94 M |
| 09/10/2024 | $0.07 | $0.07 (-0.61%) | $0.07 | $0.07 | 91,396 | $3.56 M |
| 09/09/2024 | $0.07 | $0.07 (1.38%) | $0.07 | $0.07 | 50,210 | $3.58 M |
| 09/06/2024 | $0.07 | $0.07 (13.31%) | $0.07 | $0.06 | 140,726 | $4.07 M |
| 09/05/2024 | $0.07 | $0.08 (7.14%) | $0.08 | $0.06 | 202,860 | $4.08 M |
| 09/04/2024 | $0.06 | $0.07 (12%) | $0.07 | $0.06 | 485,799 | $3.81 M |
| 09/03/2024 | $0.06 | $0.06 (-2.95%) | $0.07 | $0.06 | 508,867 | $3.40 M |
| 08/30/2024 | $0.07 | $0.07 (1.38%) | $0.07 | $0.06 | 188,597 | $3.58 M |
| 08/29/2024 | $0.06 | $0.07 (1.22%) | $0.07 | $0.06 | 46,817 | $3.56 M |
| 08/28/2024 | $0.06 | $0.07 (3.34%) | $0.07 | $0.06 | 69,668 | $3.54 M |
| 08/27/2024 | $0.07 | $0.06 (-3.85%) | $0.07 | $0.06 | 185,653 | $3.40 M |
| 08/26/2024 | $0.07 | $0.07 (0%) | $0.07 | $0.07 | 174,952 | $3.54 M |
| 08/23/2024 | $0.07 | $0.07 (-2.82%) | $0.07 | $0.06 | 138,707 | $3.54 M |
| 08/22/2024 | $0.07 | $0.07 (3.08%) | $0.07 | $0.06 | 32,454 | $3.64 M |
| 08/21/2024 | $0.06 | $0.07 (2.81%) | $0.07 | $0.06 | 808,421 | $3.58 M |
| 08/20/2024 | $0.07 | $0.06 (-4.73%) | $0.08 | $0.06 | 977,679 | $3.50 M |
| 08/19/2024 | $0.07 | $0.08 (12.59%) | $0.08 | $0.07 | 396,040 | $4.13 M |
| 08/16/2024 | $0.07 | $0.08 (6.94%) | $0.08 | $0.07 | 1.04 M | $4.19 M |
| 08/15/2024 | $0.07 | $0.08 (5.48%) | $0.08 | $0.07 | 273,469 | $4.19 M |
| 08/14/2024 | $0.08 | $0.07 (-11.91%) | $0.09 | $0.07 | 3.46 M | $3.86 M |
| 08/13/2024 | $0.06 | $0.05 (-12.79%) | $0.06 | $0.05 | 278,791 | $2.89 M |
| 08/12/2024 | $0.06 | $0.06 (-3.85%) | $0.07 | $0.05 | 614,114 | $3.26 M |
| 08/09/2024 | $0.06 | $0.07 (4.36%) | $0.07 | $0.06 | 122,110 | $3.58 M |
| 08/08/2024 | $0.09 | $0.07 (-25.36%) | $0.09 | $0.05 | 2.62 M | $3.65 M |
| 08/07/2024 | $0.12 | $0.11 (-3.91%) | $0.13 | $0.11 | 30,230 | $6.01 M |
| 08/06/2024 | $0.11 | $0.12 (9.52%) | $0.12 | $0.11 | 89,268 | $6.26 M |
| 08/05/2024 | $0.11 | $0.11 (2.73%) | $0.12 | $0.10 | 208,198 | $6.15 M |
| 08/02/2024 | $0.12 | $0.12 (-4%) | $0.12 | $0.11 | 80,179 | $6.27 M |
| 08/01/2024 | $0.12 | $0.12 (-0.17%) | $0.13 | $0.12 | 20,780 | $6.53 M |
| 07/31/2024 | $0.12 | $0.12 (-1.14%) | $0.13 | $0.12 | 44,794 | $6.59 M |
| 07/30/2024 | $0.12 | $0.13 (4.1%) | $0.13 | $0.12 | 51,602 | $7.04 M |
| 07/29/2024 | $0.12 | $0.13 (7.88%) | $0.13 | $0.12 | 28,279 | $7.07 M |
| 07/26/2024 | $0.12 | $0.12 (0.08%) | $0.13 | $0.12 | 27,454 | $6.53 M |
| 07/25/2024 | $0.12 | $0.13 (4.17%) | $0.13 | $0.12 | 66,590 | $6.80 M |
| 07/24/2024 | $0.12 | $0.12 (4.01%) | $0.12 | $0.12 | 79,242 | $6.63 M |
| 07/23/2024 | $0.10 | $0.12 (18.63%) | $0.12 | $0.10 | 158,794 | $6.58 M |
| 07/22/2024 | $0.13 | $0.13 (-0.39%) | $0.13 | $0.12 | 100,447 | $7.02 M |
| 07/19/2024 | $0.13 | $0.13 (-1.56%) | $0.13 | $0.12 | 79,470 | $7.00 M |
| 07/18/2024 | $0.13 | $0.13 (-0.08%) | $0.14 | $0.13 | 113,155 | $7.19 M |
| 07/17/2024 | $0.13 | $0.13 (-0.6%) | $0.14 | $0.13 | 119,727 | $7.19 M |
| 07/16/2024 | $0.14 | $0.14 (-0.74%) | $0.14 | $0.13 | 192,883 | $7.34 M |
| 07/15/2024 | $0.13 | $0.14 (5.26%) | $0.14 | $0.13 | 60,814 | $7.61 M |
| 07/12/2024 | $0.13 | $0.14 (9.95%) | $0.14 | $0.13 | 143,138 | $7.75 M |
| 07/11/2024 | $0.13 | $0.13 (3.23%) | $0.14 | $0.13 | 410,261 | $7.30 M |
| 07/10/2024 | $0.13 | $0.14 (4.43%) | $0.14 | $0.12 | 314,978 | $7.56 M |
| 07/09/2024 | $0.14 | $0.14 (0.5%) | $0.14 | $0.13 | 218,936 | $7.61 M |
| 07/08/2024 | $0.14 | $0.13 (-3.48%) | $0.15 | $0.13 | 330,289 | $7.09 M |
| 07/05/2024 | $0.13 | $0.13 (4.65%) | $0.13 | $0.13 | 288,434 | $7.23 M |