Galera Therapeutics, Inc. (GRTX) Charts

$0.04

south_east
-$0 (1.23%)
Day's range
$0.04
Day's range
$0.05

5 DAY PERFORMANCE

-4.76%

1 MONTH PERFORMANCE

-9.30%

3 MONTH PERFORMANCE

+2.43%

6 MONTH PERFORMANCE

-40.30%

YEAR-TO-DATE PERFORMANCE

-12.66%

1 YEAR PERFORMANCE

-80.95%

Galera Therapeutics, Inc. Stock Chart

Share Price History

Date Opening Price Closing Price High Low Volume Market Capitalization
02/21/2025 $0.05 $0.04 (-8.44%) $0.05 $0.04 7,493 $2.24 M
02/20/2025 $0.04 $0.04 (2.38%) $0.04 $0.04 50,200 $2.34 M
02/19/2025 $0.04 $0.04 (10%) $0.05 $0.04 89,100 $2.39 M
02/18/2025 $0.04 $0.04 (5%) $0.04 $0.04 13,600 $2.28 M
02/14/2025 $0.04 $0.04 (10.53%) $0.04 $0.04 35,100 $2.28 M
02/13/2025 $0.04 $0.04 (5.13%) $0.04 $0.04 28,900 $2.22 M
02/12/2025 $0.04 $0.04 (-2.44%) $0.04 $0.04 167,631 $2.18 M
02/11/2025 $0.05 $0.04 (-11.11%) $0.05 $0.04 487,800 $2.15 M
02/10/2025 $0.04 $0.04 (5.18%) $0.04 $0.04 151,249 $2.43 M
02/07/2025 $0.04 $0.04 (-2.55%) $0.05 $0.04 142,784 $2.28 M
02/06/2025 $0.05 $0.05 (-0.38%) $0.05 $0.04 15,948 $2.50 M
02/05/2025 $0.04 $0.04 (0%) $0.05 $0.04 24,365 $2.39 M
02/04/2025 $0.05 $0.05 (-0.22%) $0.05 $0.05 114,292 $2.45 M
02/03/2025 $0.04 $0.05 (2.95%) $0.05 $0.04 82,393 $2.46 M
01/31/2025 $0.04 $0.04 (3.04%) $0.04 $0.04 24,913 $2.39 M
01/30/2025 $0.04 $0.05 (4.99%) $0.05 $0.04 61,183 $2.46 M
01/29/2025 $0.05 $0.04 (-6.25%) $0.05 $0.04 180,000 $2.41 M
01/28/2025 $0.04 $0.04 (-0.68%) $0.05 $0.04 9,307 $2.37 M
01/27/2025 $0.05 $0.04 (-8.96%) $0.05 $0.04 47,621 $2.38 M
01/24/2025 $0.05 $0.05 (6.67%) $0.05 $0.05 62,599 $2.61 M
01/23/2025 $0.05 $0.05 (1.51%) $0.05 $0.04 103,355 $2.56 M
01/22/2025 $0.05 $0.04 (-4.92%) $0.05 $0.04 7,224 $2.40 M
01/21/2025 $0.04 $0.05 (6.5%) $0.05 $0.04 4,564 $2.58 M
01/17/2025 $0.04 $0.04 (0%) $0.04 $0.04 1,600 $2.43 M
01/16/2025 $0.05 $0.04 (-1.11%) $0.05 $0.04 1,052 $2.42 M
01/15/2025 $0.05 $0.05 (-0.54%) $0.05 $0.04 142,562 $2.51 M
01/14/2025 $0.05 $0.05 (1.69%) $0.05 $0.05 76,700 $2.61 M
01/13/2025 $0.05 $0.05 (-7.39%) $0.05 $0.05 90,397 $2.56 M
01/10/2025 $0.05 $0.05 (3.44%) $0.06 $0.05 302,327 $2.62 M
01/08/2025 $0.05 $0.05 (-7%) $0.05 $0.05 209,554 $2.53 M
01/07/2025 $0.05 $0.05 (1%) $0.05 $0.05 211,066 $2.75 M
01/06/2025 $0.06 $0.05 (-9.09%) $0.06 $0.05 850,613 $2.72 M
01/03/2025 $0.04 $0.05 (12.98%) $0.05 $0.04 854,569 $2.75 M
01/02/2025 $0.05 $0.04 (-13.95%) $0.05 $0.04 836,616 $2.18 M
12/31/2024 $0.04 $0.05 (11.44%) $0.05 $0.03 3.66 M $2.49 M
12/30/2024 $0.03 $0.03 (-0.37%) $0.03 $0.03 318,040 $1.47 M
12/27/2024 $0.03 $0.03 (-7.22%) $0.03 $0.03 326,494 $1.47 M
12/26/2024 $0.03 $0.03 (16.38%) $0.03 $0.03 109,720 $1.65 M
12/24/2024 $0.03 $0.03 (-4%) $0.03 $0.03 160,137 $1.62 M
12/23/2024 $0.03 $0.03 (10.32%) $0.03 $0.03 183,716 $1.69 M
12/20/2024 $0.03 $0.03 (18.77%) $0.03 $0.03 211,983 $1.69 M
12/19/2024 $0.03 $0.03 (-0.29%) $0.03 $0.03 109,869 $1.50 M
12/18/2024 $0.03 $0.03 (3.45%) $0.03 $0.03 315,640 $1.47 M
12/17/2024 $0.03 $0.03 (-5.43%) $0.03 $0.03 32,192 $1.42 M
12/16/2024 $0.03 $0.03 (5.56%) $0.03 $0.03 156,639 $1.55 M
12/13/2024 $0.03 $0.03 (-4.46%) $0.03 $0.02 568,905 $1.63 M
12/12/2024 $0.02 $0.03 (39.56%) $0.03 $0.02 128,010 $1.71 M
12/11/2024 $0.03 $0.03 (-9.34%) $0.04 $0.03 521,929 $1.64 M
12/10/2024 $0.03 $0.03 (6.03%) $0.04 $0.03 81,421 $1.82 M
12/09/2024 $0.04 $0.03 (-2.86%) $0.04 $0.03 39,891 $1.85 M
12/06/2024 $0.04 $0.04 (-0.74%) $0.04 $0.03 69,599 $1.90 M
12/05/2024 $0.04 $0.04 (-3.14%) $0.04 $0.03 188,856 $2.01 M
12/04/2024 $0.03 $0.03 (0.59%) $0.04 $0.03 27,553 $1.85 M
12/03/2024 $0.04 $0.03 (-16.21%) $0.04 $0.03 45,198 $1.83 M
12/02/2024 $0.03 $0.04 (18.38%) $0.04 $0.03 134,421 $2.07 M
11/29/2024 $0.04 $0.04 (1.49%) $0.04 $0.03 101,880 $2.04 M
11/27/2024 $0.04 $0.04 (-7.96%) $0.04 $0.04 12,339 $2.01 M
11/26/2024 $0.04 $0.04 (13.14%) $0.04 $0.04 59,877 $2.15 M
11/25/2024 $0.04 $0.04 (1.05%) $0.04 $0.04 320,745 $2.09 M
11/22/2024 $0.04 $0.04 (1.3%) $0.04 $0.04 26,576 $2.12 M