5 DAY PERFORMANCE
-8.66%
1 MONTH PERFORMANCE
-23.18%
3 MONTH PERFORMANCE
-37.97%
6 MONTH PERFORMANCE
-69.87%
YEAR-TO-DATE PERFORMANCE
-78.75%
1 YEAR PERFORMANCE
-83.68%
Grandstand Ltd Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 10/29/2026 | $1.12 | $1.16 (3.57%) | $1.20 | $1.11 | 226.33 K | $41.18 M |
| 10/28/2026 | $1.15 | $1.13 (-1.74%) | $1.17 | $1.12 | 158.50 K | $40.12 M |
| 10/27/2026 | $1.16 | $1.15 (-0.86%) | $1.19 | $1.15 | 144.40 K | $40.83 M |
| 10/26/2026 | $1.28 | $1.17 (-8.59%) | $1.28 | $1.17 | 161.94 K | $41.54 M |
| 10/23/2026 | $1.27 | $1.27 (0%) | $1.29 | $1.23 | 77.53 K | $45.09 M |
| 10/22/2026 | $1.28 | $1.28 (0%) | $1.29 | $1.25 | 158.41 K | $45.44 M |
| 10/21/2026 | $1.34 | $1.29 (-3.73%) | $1.36 | $1.28 | 120.37 K | $45.80 M |
| 10/20/2026 | $1.38 | $1.34 (-2.9%) | $1.41 | $1.34 | 71.40 K | $47.57 M |
| 10/19/2026 | $1.34 | $1.38 (2.99%) | $1.40 | $1.31 | 289.50 K | $48.99 M |
| 10/16/2026 | $1.36 | $1.35 (-0.74%) | $1.41 | $1.33 | 182.25 K | $47.93 M |
| 10/15/2026 | $1.34 | $1.36 (1.49%) | $1.39 | $1.34 | 124.65 K | $48.28 M |
| 10/14/2026 | $1.46 | $1.36 (-6.85%) | $1.48 | $1.32 | 343.84 K | $48.28 M |
| 10/13/2026 | $1.46 | $1.48 (1.37%) | $1.50 | $1.45 | 97.01 K | $52.54 M |
| 10/12/2026 | $1.46 | $1.48 (1.37%) | $1.50 | $1.42 | 168.68 K | $52.54 M |
| 10/09/2026 | $1.52 | $1.47 (-3.29%) | $1.53 | $1.46 | 287.21 K | $52.19 M |
| 10/08/2026 | $1.49 | $1.52 (2.01%) | $1.52 | $1.46 | 129.38 K | $53.96 M |
| 10/07/2026 | $1.49 | $1.49 (0%) | $1.52 | $1.45 | 116.60 K | $52.90 M |
| 10/06/2026 | $1.55 | $1.51 (-2.58%) | $1.57 | $1.51 | 186.20 K | $53.61 M |
| 10/05/2026 | $1.50 | $1.55 (3.33%) | $1.58 | $1.50 | 237.40 K | $55.03 M |
| 10/02/2026 | $1.50 | $1.51 (0.67%) | $1.52 | $1.46 | 145.01 K | $53.61 M |
| 10/01/2026 | $1.52 | $1.47 (-3.29%) | $1.52 | $1.45 | 260.82 K | $52.19 M |
| 09/30/2026 | $1.51 | $1.51 (0%) | $1.55 | $1.51 | 193.01 K | $53.61 M |
| 09/29/2026 | $1.56 | $1.53 (-1.92%) | $1.56 | $1.53 | 118.73 K | $54.32 M |
| 09/28/2026 | $1.56 | $1.55 (-0.64%) | $1.56 | $1.52 | 98.20 K | $55.03 M |
| 09/25/2026 | $1.57 | $1.57 (0%) | $1.61 | $1.56 | 149.10 K | $55.74 M |
| 09/24/2026 | $1.51 | $1.57 (3.97%) | $1.58 | $1.50 | 328.06 K | $55.74 M |
| 09/23/2026 | $1.58 | $1.53 (-3.16%) | $1.59 | $1.50 | 298.81 K | $54.32 M |
| 09/22/2026 | $1.60 | $1.58 (-1.25%) | $1.64 | $1.56 | 235.09 K | $56.09 M |
| 09/21/2026 | $1.65 | $1.59 (-3.64%) | $1.66 | $1.59 | 206.02 K | $56.45 M |
| 09/18/2026 | $1.67 | $1.60 (-4.19%) | $1.69 | $1.60 | 428.55 K | $56.80 M |
| 09/17/2026 | $1.74 | $1.69 (-2.87%) | $1.76 | $1.69 | 81.05 K | $60.00 M |
| 09/16/2026 | $1.75 | $1.72 (-1.71%) | $1.76 | $1.69 | 142.00 K | $61.06 M |
| 09/15/2026 | $1.78 | $1.72 (-3.37%) | $1.78 | $1.70 | 249.90 K | $61.06 M |
| 09/14/2026 | $1.77 | $1.78 (0.56%) | $1.82 | $1.77 | 170.44 K | $63.19 M |
| 09/11/2026 | $1.83 | $1.78 (-2.73%) | $1.85 | $1.78 | 99.85 K | $63.19 M |
| 09/10/2026 | $1.84 | $1.80 (-2.17%) | $1.86 | $1.80 | 115.70 K | $63.90 M |
| 09/09/2026 | $1.84 | $1.83 (-0.54%) | $1.88 | $1.81 | 165.40 K | $64.97 M |
| 09/08/2026 | $1.87 | $1.83 (-2.14%) | $1.94 | $1.83 | 302.85 K | $64.97 M |
| 09/04/2026 | $1.92 | $1.90 (-1.04%) | $1.93 | $1.89 | 56.94 K | $67.45 M |
| 09/03/2026 | $1.93 | $1.91 (-1.04%) | $1.95 | $1.87 | 100.16 K | $67.81 M |
| 09/02/2026 | $1.81 | $1.94 (7.18%) | $1.95 | $1.81 | 141.42 K | $68.87 M |
| 09/01/2026 | $1.82 | $1.80 (-1.1%) | $1.85 | $1.78 | 284.39 K | $63.90 M |
| 08/31/2026 | $1.88 | $1.85 (-1.6%) | $1.88 | $1.82 | 126.30 K | $65.68 M |
| 08/28/2026 | $1.85 | $1.86 (0.54%) | $1.91 | $1.85 | 95.63 K | $66.03 M |
| 08/27/2026 | $1.93 | $1.85 (-4.15%) | $1.95 | $1.85 | 163.76 K | $65.68 M |
| 08/26/2026 | $2.00 | $1.92 (-4%) | $2.01 | $1.92 | 102.80 K | $68.16 M |
| 08/25/2026 | $1.98 | $2.02 (2.02%) | $2.03 | $1.95 | 114.41 K | $71.71 M |
| 08/24/2026 | $1.98 | $1.99 (0.51%) | $2.01 | $1.95 | 160.99 K | $70.65 M |
| 08/21/2026 | $2.00 | $1.96 (-2%) | $2.03 | $1.96 | 302.91 K | $68.79 M |
| 08/20/2026 | $2.05 | $2.00 (-2.44%) | $2.10 | $2.00 | 151.12 K | $70.19 M |
| 08/19/2026 | $2.04 | $2.05 (0.49%) | $2.10 | $1.99 | 217.63 K | $71.95 M |
| 08/18/2026 | $2.07 | $2.01 (-2.9%) | $2.09 | $2.01 | 189.53 K | $70.55 M |
| 08/17/2026 | $2.22 | $2.07 (-6.76%) | $2.30 | $2.05 | 580.20 K | $72.65 M |
| 08/14/2026 | $2.16 | $2.28 (5.56%) | $2.41 | $2.04 | 2.13 M | $80.02 M |
| 08/13/2026 | $1.92 | $1.91 (-0.52%) | $1.98 | $1.84 | 906.20 K | $67.04 M |
| 08/12/2026 | $1.88 | $1.89 (0.53%) | $1.95 | $1.88 | 349.72 K | $66.33 M |
| 08/11/2026 | $1.83 | $1.89 (3.28%) | $1.94 | $1.83 | 250.04 K | $66.33 M |
| 08/10/2026 | $1.86 | $1.84 (-1.08%) | $1.89 | $1.82 | 187.20 K | $64.58 M |
| 08/07/2026 | $1.91 | $1.90 (-0.52%) | $1.93 | $1.87 | 109.70 K | $66.68 M |
| 08/06/2026 | $1.95 | $1.90 (-2.56%) | $2.01 | $1.85 | 291.09 K | $66.68 M |
| 08/05/2026 | $2.03 | $2.01 (-0.99%) | $2.05 | $1.95 | 182.64 K | $70.55 M |
| 08/04/2026 | $2.04 | $2.03 (-0.49%) | $2.06 | $1.99 | 179.05 K | $71.25 M |
| 08/03/2026 | $1.95 | $2.04 (4.62%) | $2.07 | $1.93 | 210.40 K | $71.60 M |
| 07/31/2026 | $1.88 | $1.93 (2.66%) | $1.94 | $1.78 | 178.80 K | $67.74 M |
| 07/30/2026 | $1.86 | $1.87 (0.54%) | $1.88 | $1.75 | 353.60 K | $65.63 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
