5 DAY PERFORMANCE
-8.45%
1 MONTH PERFORMANCE
-4.41%
3 MONTH PERFORMANCE
-31.58%
6 MONTH PERFORMANCE
+918.81%
YEAR-TO-DATE PERFORMANCE
-31.57%
1 YEAR PERFORMANCE
+983.33%
Gorilla Technology Group Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/30/2025 | $0.71 | $0.66 (-7.51%) | $0.71 | $0.61 | 50.75 K | $383.03 M |
| 05/29/2025 | $0.68 | $0.66 (-2.94%) | $0.69 | $0.65 | 89.22 K | $379.50 M |
| 05/28/2025 | $0.70 | $0.67 (-4.29%) | $0.70 | $0.65 | 76.79 K | $380.38 M |
| 05/27/2025 | $0.70 | $0.71 (1.43%) | $0.71 | $0.65 | 172.13 K | $390.30 M |
| 05/23/2025 | $0.63 | $0.67 (6.33%) | $0.70 | $0.62 | 91.43 K | $390.74 M |
| 05/22/2025 | $0.63 | $0.65 (3.2%) | $0.68 | $0.59 | 122.78 K | $384.57 M |
| 05/21/2025 | $0.66 | $0.58 (-12.12%) | $0.67 | $0.58 | 129.46 K | $340.93 M |
| 05/20/2025 | $0.68 | $0.67 (-0.65%) | $0.74 | $0.63 | 57.04 K | $349.31 M |
| 05/19/2025 | $0.65 | $0.65 (0.25%) | $0.68 | $0.63 | 18.36 K | $371.57 M |
| 05/16/2025 | $0.65 | $0.68 (4.62%) | $0.72 | $0.61 | 73.72 K | $390.52 M |
| 05/15/2025 | $0.67 | $0.69 (3.3%) | $0.70 | $0.60 | 21.39 K | $365.18 M |
| 05/14/2025 | $0.75 | $0.67 (-10.67%) | $0.76 | $0.65 | 73.68 K | $376.42 M |
| 05/13/2025 | $0.70 | $0.73 (4.29%) | $0.74 | $0.66 | 82.51 K | $405.95 M |
| 05/12/2025 | $0.69 | $0.65 (-5.8%) | $0.70 | $0.64 | 84.20 K | $387.88 M |
| 05/09/2025 | $0.62 | $0.63 (0.59%) | $0.69 | $0.61 | 58.43 K | $355.48 M |
| 05/08/2025 | $0.63 | $0.60 (-5.3%) | $0.67 | $0.60 | 28.88 K | $333.66 M |
| 05/07/2025 | $0.68 | $0.60 (-11.52%) | $0.68 | $0.60 | 18.01 K | $327.27 M |
| 05/06/2025 | $0.63 | $0.60 (-5.14%) | $0.63 | $0.57 | 95.21 K | $336.53 M |
| 05/05/2025 | $0.62 | $0.66 (6.3%) | $0.69 | $0.61 | 82.14 K | $348.87 M |
| 05/02/2025 | $0.70 | $0.66 (-5.73%) | $0.71 | $0.65 | 61.67 K | $385.23 M |
| 05/01/2025 | $0.76 | $0.68 (-10.64%) | $0.79 | $0.65 | 86.40 K | $380.38 M |
| 04/30/2025 | $0.69 | $0.74 (6.96%) | $0.76 | $0.68 | 139.87 K | $428.87 M |
| 04/29/2025 | $0.76 | $0.70 (-7.89%) | $0.76 | $0.68 | 62.16 K | $392.28 M |
| 04/28/2025 | $0.78 | $0.73 (-5.96%) | $0.78 | $0.68 | 47.22 K | $426.22 M |
| 04/25/2025 | $0.73 | $0.70 (-3.81%) | $0.75 | $0.66 | 55.95 K | $436.14 M |
| 04/24/2025 | $0.68 | $0.70 (2.38%) | $0.78 | $0.67 | 210.82 K | $421.59 M |
| 04/23/2025 | $0.70 | $0.68 (-3.57%) | $0.74 | $0.63 | 81.93 K | $407.27 M |
| 04/22/2025 | $0.64 | $0.62 (-3.28%) | $0.65 | $0.56 | 59.14 K | $383.91 M |
| 04/21/2025 | $0.72 | $0.62 (-13.43%) | $0.83 | $0.59 | 73.99 K | $373.33 M |
| 04/17/2025 | $0.74 | $0.72 (-2.3%) | $0.79 | $0.72 | 77.10 K | $425.12 M |
| 04/16/2025 | $0.84 | $0.73 (-12.75%) | $0.84 | $0.72 | 62.42 K | $421.37 M |
| 04/15/2025 | $0.82 | $0.85 (3.29%) | $0.85 | $0.74 | 218.90 K | $440.99 M |
| 04/14/2025 | $0.85 | $0.74 (-12.94%) | $0.85 | $0.72 | 73.50 K | $399.11 M |
| 04/11/2025 | $0.76 | $0.75 (-1.06%) | $0.79 | $0.70 | 50.31 K | $374.43 M |
| 04/10/2025 | $0.72 | $0.74 (2.78%) | $0.75 | $0.67 | 117.44 K | $369.36 M |
| 04/09/2025 | $0.62 | $0.74 (19.34%) | $0.79 | $0.62 | 190.77 K | $405.29 M |
| 04/08/2025 | $0.80 | $0.63 (-21.25%) | $0.82 | $0.62 | 103.96 K | $366.06 M |
| 04/07/2025 | $0.58 | $0.70 (20.4%) | $0.75 | $0.54 | 272.87 K | $409.47 M |
| 04/04/2025 | $0.73 | $0.60 (-17.81%) | $0.74 | $0.58 | 396.73 K | $371.35 M |
| 04/03/2025 | $0.73 | $0.77 (5.48%) | $0.89 | $0.73 | 382.22 K | $418.51 M |
| 04/02/2025 | $0.80 | $0.79 (-1.88%) | $0.91 | $0.70 | 368.97 K | $457.74 M |
| 04/01/2025 | $1.20 | $0.88 (-26.67%) | $1.20 | $0.87 | 387.87 K | $553.82 M |
| 03/31/2025 | $0.92 | $1.09 (18.74%) | $1.09 | $0.86 | 249.78 K | $652.34 M |
| 03/28/2025 | $0.95 | $0.95 (-0.42%) | $1.01 | $0.90 | 132.97 K | $551.84 M |
| 03/27/2025 | $1.04 | $0.94 (-9.55%) | $1.07 | $0.94 | 76.54 K | $560.66 M |
| 03/26/2025 | $1.17 | $1.02 (-12.82%) | $1.17 | $0.99 | 103.89 K | $567.71 M |
| 03/25/2025 | $1.22 | $1.17 (-4.1%) | $1.23 | $1.10 | 86.09 K | $589.97 M |
| 03/24/2025 | $1.12 | $1.20 (7.14%) | $1.22 | $1.07 | 244.81 K | $599.88 M |
| 03/21/2025 | $0.92 | $1.00 (8.7%) | $1.04 | $0.85 | 194.89 K | $554.26 M |
| 03/20/2025 | $1.14 | $0.89 (-21.93%) | $1.14 | $0.89 | 294.08 K | $521.65 M |
| 03/19/2025 | $1.02 | $1.10 (7.84%) | $1.23 | $1.02 | 122.17 K | $594.37 M |
| 03/18/2025 | $1.12 | $1.01 (-9.82%) | $1.14 | $0.99 | 268.20 K | $593.49 M |
| 03/17/2025 | $1.40 | $1.15 (-17.86%) | $1.40 | $1.05 | 619.20 K | $649.69 M |
| 03/14/2025 | $1.17 | $1.30 (11.11%) | $1.36 | $1.09 | 550.48 K | $740.27 M |
| 03/13/2025 | $1.38 | $1.08 (-21.74%) | $1.50 | $1.07 | 636.37 K | $571.01 M |
| 03/12/2025 | $1.48 | $1.26 (-14.86%) | $1.48 | $1.16 | 398.83 K | $615.75 M |
| 03/11/2025 | $1.11 | $1.16 (4.5%) | $1.30 | $1.06 | 577.19 K | $594.82 M |
| 03/10/2025 | $1.29 | $1.14 (-11.63%) | $1.49 | $1.11 | 727.96 K | $533.33 M |
| 03/07/2025 | $1.56 | $1.40 (-10.26%) | $1.91 | $1.10 | 962.99 K | $626.11 M |
| 03/06/2025 | $1.96 | $1.79 (-8.67%) | $2.16 | $1.49 | 1.25 M | $747.32 M |
| 03/05/2025 | $1.89 | $2.20 (16.4%) | $2.29 | $1.71 | 1.40 M | $923.63 M |
| 03/04/2025 | $1.20 | $1.61 (34.17%) | $1.78 | $1.08 | 1.47 M | $839.66 M |
| 03/03/2025 | $1.68 | $1.17 (-30.36%) | $1.69 | $1.16 | 1.16 M | $710.30 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
