5 DAY PERFORMANCE
-18.60%
1 MONTH PERFORMANCE
-52.17%
3 MONTH PERFORMANCE
-42.54%
6 MONTH PERFORMANCE
+1,653.99%
YEAR-TO-DATE PERFORMANCE
-18.94%
1 YEAR PERFORMANCE
+600.32%
Gorilla Technology Group Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 04/03/2025 | $0.73 | $0.77 (5.48%) | $0.89 | $0.73 | 382,220 | $381.02 M |
| 04/02/2025 | $0.80 | $0.79 (-1.88%) | $0.91 | $0.70 | 368,965 | $416.73 M |
| 04/01/2025 | $1.20 | $0.88 (-26.67%) | $1.20 | $0.87 | 387,874 | $504.22 M |
| 03/31/2025 | $0.92 | $1.09 (18.74%) | $1.09 | $0.86 | 249,776 | $593.90 M |
| 03/28/2025 | $0.95 | $0.95 (-0.42%) | $1.01 | $0.90 | 132,971 | $502.41 M |
| 03/27/2025 | $1.04 | $0.94 (-9.55%) | $1.07 | $0.94 | 76,540 | $510.44 M |
| 03/26/2025 | $1.17 | $1.02 (-12.82%) | $1.17 | $0.99 | 103,885 | $516.86 M |
| 03/25/2025 | $1.22 | $1.17 (-4.1%) | $1.23 | $1.10 | 86,087 | $537.12 M |
| 03/24/2025 | $1.12 | $1.20 (7.14%) | $1.22 | $1.07 | 244,808 | $546.15 M |
| 03/21/2025 | $0.92 | $1.00 (8.7%) | $1.04 | $0.85 | 194,893 | $504.62 M |
| 03/20/2025 | $1.14 | $0.89 (-21.93%) | $1.14 | $0.89 | 294,083 | $474.92 M |
| 03/19/2025 | $1.02 | $1.10 (7.84%) | $1.23 | $1.02 | 122,170 | $541.13 M |
| 03/18/2025 | $1.12 | $1.01 (-9.82%) | $1.14 | $0.99 | 268,197 | $540.33 M |
| 03/17/2025 | $1.40 | $1.15 (-17.86%) | $1.40 | $1.05 | 619,197 | $591.49 M |
| 03/14/2025 | $1.17 | $1.30 (11.11%) | $1.36 | $1.09 | 550,480 | $673.96 M |
| 03/13/2025 | $1.38 | $1.08 (-21.74%) | $1.50 | $1.07 | 636,365 | $519.87 M |
| 03/12/2025 | $1.48 | $1.26 (-14.86%) | $1.48 | $1.16 | 398,828 | $560.60 M |
| 03/11/2025 | $1.11 | $1.16 (4.5%) | $1.30 | $1.06 | 577,188 | $541.53 M |
| 03/10/2025 | $1.29 | $1.14 (-11.63%) | $1.49 | $1.11 | 727,960 | $485.56 M |
| 03/07/2025 | $1.56 | $1.40 (-10.26%) | $1.91 | $1.10 | 962,992 | $570.03 M |
| 03/06/2025 | $1.96 | $1.79 (-8.67%) | $2.16 | $1.49 | 1.25 M | $680.38 M |
| 03/05/2025 | $1.89 | $2.20 (16.4%) | $2.29 | $1.71 | 1.40 M | $840.89 M |
| 03/04/2025 | $1.20 | $1.61 (34.17%) | $1.78 | $1.08 | 1.47 M | $764.45 M |
| 03/03/2025 | $1.68 | $1.17 (-30.36%) | $1.69 | $1.16 | 1.16 M | $646.67 M |
| 02/28/2025 | $0.74 | $0.95 (28.38%) | $0.95 | $0.73 | 426,664 | $607.55 M |
| 02/27/2025 | $0.76 | $0.73 (-3.95%) | $0.87 | $0.67 | 396,354 | $497.59 M |
| 02/26/2025 | $0.88 | $0.73 (-17.06%) | $0.94 | $0.70 | 328,092 | $453.65 M |
| 02/25/2025 | $0.94 | $0.72 (-23.17%) | $0.94 | $0.66 | 502,592 | $432.18 M |
| 02/24/2025 | $1.10 | $0.91 (-17.27%) | $1.18 | $0.80 | 550,585 | $493.78 M |
| 02/21/2025 | $1.25 | $1.14 (-8.8%) | $1.35 | $1.11 | 601,557 | $605.94 M |
| 02/20/2025 | $1.24 | $1.22 (-1.61%) | $1.24 | $1.15 | 135,321 | $601.73 M |
| 02/19/2025 | $1.23 | $1.25 (1.63%) | $1.39 | $1.20 | 550,278 | $607.14 M |
| 02/18/2025 | $1.31 | $1.13 (-13.74%) | $1.39 | $1.11 | 516,884 | $531.50 M |
| 02/14/2025 | $1.53 | $1.20 (-21.57%) | $1.55 | $1.06 | 597,030 | $533.11 M |
| 02/13/2025 | $1.25 | $1.49 (19.2%) | $1.54 | $1.25 | 778,746 | $608.75 M |
| 02/12/2025 | $1.10 | $1.23 (11.82%) | $1.24 | $1.05 | 389,419 | $485.56 M |
| 02/11/2025 | $1.14 | $1.08 (-5.26%) | $1.25 | $0.96 | 513,087 | $416.73 M |
| 02/10/2025 | $0.98 | $1.10 (12.72%) | $1.25 | $0.98 | 655,874 | $426.77 M |
| 02/07/2025 | $0.72 | $0.88 (21.74%) | $0.96 | $0.72 | 1.03 M | $372.59 M |
| 02/06/2025 | $0.67 | $0.72 (7.42%) | $0.75 | $0.67 | 285,652 | $362.56 M |
| 02/05/2025 | $0.65 | $0.63 (-3.08%) | $0.67 | $0.60 | 166,779 | $314.41 M |
| 02/04/2025 | $0.55 | $0.61 (11.83%) | $0.64 | $0.53 | 99,617 | $290.53 M |
| 02/03/2025 | $0.52 | $0.57 (9.62%) | $0.57 | $0.44 | 105,853 | $258.83 M |
| 01/31/2025 | $0.53 | $0.58 (9.43%) | $0.60 | $0.51 | 359,277 | $272.67 M |
| 01/30/2025 | $0.54 | $0.54 (0%) | $0.57 | $0.50 | 255,710 | $270.67 M |
| 01/29/2025 | $0.58 | $0.52 (-10.76%) | $0.58 | $0.47 | 93,234 | $280.90 M |
| 01/28/2025 | $0.50 | $0.48 (-3.45%) | $0.50 | $0.42 | 105,372 | $287.52 M |
| 01/27/2025 | $0.60 | $0.45 (-25%) | $0.62 | $0.37 | 427,421 | $253.21 M |
| 01/24/2025 | $0.61 | $0.61 (-0.2%) | $0.67 | $0.60 | 137,369 | $310.80 M |
| 01/23/2025 | $0.70 | $0.59 (-14.79%) | $0.70 | $0.59 | 98,661 | $304.17 M |
| 01/22/2025 | $0.69 | $0.67 (-2.84%) | $0.70 | $0.62 | 179,505 | $308.39 M |
| 01/21/2025 | $0.56 | $0.68 (22.3%) | $0.70 | $0.56 | 225,120 | $295.75 M |
| 01/17/2025 | $0.64 | $0.59 (-7.81%) | $0.65 | $0.55 | 359,513 | $269.66 M |
| 01/16/2025 | $0.65 | $0.65 (0%) | $0.81 | $0.64 | 489,803 | $298.76 M |
| 01/15/2025 | $0.65 | $0.63 (-3.08%) | $0.65 | $0.57 | 343,477 | $317.42 M |
| 01/14/2025 | $0.52 | $0.55 (6.75%) | $0.62 | $0.50 | 358,245 | $274.48 M |
| 01/13/2025 | $0.63 | $0.46 (-26.73%) | $0.70 | $0.45 | 645,442 | $242.18 M |
| 01/10/2025 | $0.63 | $0.55 (-13.1%) | $0.70 | $0.51 | 472,633 | $233.75 M |
| 01/08/2025 | $0.71 | $0.77 (8.42%) | $0.82 | $0.56 | 501,287 | $335.68 M |
| 01/07/2025 | $0.86 | $0.68 (-20.93%) | $0.95 | $0.63 | 870,768 | $340.69 M |
| 01/06/2025 | $0.80 | $0.95 (18.2%) | $1.15 | $0.78 | 1.06 M | $395.47 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
