-
5 DAY PERFORMANCE
-16.67% -
1 MONTH PERFORMANCE
+15.21% -
3 MONTH PERFORMANCE
+12.87% -
6 MONTH PERFORMANCE
-16.67% -
YEAR-TO-DATE PERFORMANCE
+66.67% -
1 YEAR PERFORMANCE
-6.19%
Gorilla Technology Group Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/08/2024 | $0.05 | $0.05 (-1.12%) | $0.05 | $0.05 | 3,600 | |
| 11/07/2024 | $0.06 | $0.06 (-0.9%) | $0.06 | $0.04 | 12,767 | $308.78 M |
| 11/06/2024 | $0.06 | $0.06 (0.54%) | $0.06 | $0.05 | 7,050 | $291.54 M |
| 11/05/2024 | $0.05 | $0.05 (-8.62%) | $0.06 | $0.05 | 5,612 | $289.48 M |
| 11/04/2024 | $0.05 | $0.05 (-0.6%) | $0.06 | $0.04 | 23,866 | $290.17 M |
| 11/01/2024 | $0.06 | $0.06 (0%) | $0.06 | $0.04 | 53,116 | $301.88 M |
| 10/31/2024 | $0.05 | $0.06 (10.86%) | $0.06 | $0.05 | 160,180 | $305.33 M |
| 10/30/2024 | $0.06 | $0.06 (3.1%) | $0.06 | $0.05 | 24,284 | $308.78 M |
| 10/29/2024 | $0.05 | $0.06 (6.3%) | $0.06 | $0.05 | 49,990 | $299.82 M |
| 10/28/2024 | $0.06 | $0.05 (-10.92%) | $0.06 | $0.04 | 68,410 | $299.13 M |
| 10/25/2024 | $0.06 | $0.06 (-1.64%) | $0.06 | $0.06 | 61,568 | $307.40 M |
| 10/24/2024 | $0.06 | $0.06 (-3.33%) | $0.06 | $0.05 | 12,661 | $322.56 M |
| 10/23/2024 | $0.06 | $0.06 (-12.7%) | $0.06 | $0.05 | 103,092 | $323.94 M |
| 10/22/2024 | $0.06 | $0.06 (2.33%) | $0.06 | $0.05 | 534,498 | $354.26 M |
| 10/21/2024 | $0.05 | $0.06 (3.7%) | $0.06 | $0.05 | 114,806 | $341.86 M |
| 10/18/2024 | $0.05 | $0.05 (13.52%) | $0.05 | $0.04 | 143,023 | $292.23 M |
| 10/17/2024 | $0.04 | $0.04 (-1.69%) | $0.05 | $0.04 | 208,617 | $281.21 M |
| 10/16/2024 | $0.05 | $0.04 (-17.76%) | $0.06 | $0.04 | 169,216 | $282.58 M |
| 10/15/2024 | $0.05 | $0.06 (21.24%) | $0.06 | $0.05 | 290,994 | $280.52 M |
| 10/14/2024 | $0.07 | $0.05 (-28.4%) | $0.08 | $0.05 | 28,696 | $279.14 M |
| 10/11/2024 | $0.05 | $0.07 (24.33%) | $0.08 | $0.04 | 92,604 | $283.96 M |
| 10/10/2024 | $0.04 | $0.05 (30.94%) | $0.05 | $0.04 | 178,301 | $282.58 M |
| 10/09/2024 | $0.04 | $0.04 (0%) | $0.04 | $0.04 | 28,722 | $283.96 M |
| 10/08/2024 | $0.04 | $0.04 (7.43%) | $0.04 | $0.04 | 44,104 | $274.31 M |
| 10/07/2024 | $0.05 | $0.04 (-3.56%) | $0.05 | $0.04 | 39,576 | $281.21 M |
| 10/04/2024 | $0.04 | $0.04 (4.28%) | $0.05 | $0.04 | 17,900 | $294.30 M |
| 10/03/2024 | $0.04 | $0.04 (0%) | $0.04 | $0.04 | 10,511 | $261.91 M |
| 10/02/2024 | $0.04 | $0.04 (6.19%) | $0.04 | $0.04 | 29,850 | $255.02 M |
| 10/01/2024 | $0.04 | $0.04 (5.85%) | $0.04 | $0.04 | 60,253 | $282.58 M |
| 09/30/2024 | $0.04 | $0.04 (4.01%) | $0.04 | $0.04 | 67,474 | $294.99 M |
| 09/27/2024 | $0.04 | $0.04 (-3.18%) | $0.04 | $0.03 | 9,043 | $286.03 M |
| 09/26/2024 | $0.04 | $0.04 (7.57%) | $0.04 | $0.03 | 50,078 | $275.00 M |
| 09/25/2024 | $0.04 | $0.04 (-6.27%) | $0.04 | $0.03 | 30,277 | $277.07 M |
| 09/24/2024 | $0.04 | $0.03 (-24.42%) | $0.04 | $0.03 | 47,890 | $301.88 M |
| 09/23/2024 | $0.04 | $0.04 (6%) | $0.04 | $0.04 | 76,021 | $310.15 M |
| 09/20/2024 | $0.04 | $0.04 (16.81%) | $0.04 | $0.03 | 172,357 | $274.31 M |
| 09/19/2024 | $0.04 | $0.04 (0.76%) | $0.04 | $0.03 | 14,608 | $259.84 M |
| 09/18/2024 | $0.04 | $0.04 (0%) | $0.04 | $0.03 | 22,049 | $243.30 M |
| 09/17/2024 | $0.04 | $0.04 (-1.77%) | $0.04 | $0.04 | 1,249 | $250.88 M |
| 09/16/2024 | $0.04 | $0.04 (0.25%) | $0.04 | $0.03 | 63,673 | $268.11 M |
| 09/13/2024 | $0.04 | $0.04 (-1.24%) | $0.05 | $0.03 | 83,454 | $243.99 M |
| 09/12/2024 | $0.04 | $0.04 (6.25%) | $0.05 | $0.04 | 114,928 | $232.27 M |
| 09/11/2024 | $0.03 | $0.03 (-1.18%) | $0.03 | $0.03 | 2,580 | $217.80 M |
| 09/10/2024 | $0.03 | $0.03 (-1.77%) | $0.03 | $0.03 | 3,302 | $213.66 M |
| 09/09/2024 | $0.03 | $0.03 (-1.22%) | $0.03 | $0.03 | 16,789 | $221.24 M |
| 09/06/2024 | $0.03 | $0.03 (11.56%) | $0.03 | $0.03 | 63,993 | $214.35 M |
| 09/05/2024 | $0.03 | $0.03 (13.26%) | $0.03 | $0.03 | 9,563 | $220.55 M |
| 09/04/2024 | $0.03 | $0.03 (8%) | $0.03 | $0.03 | 27,489 | $215.73 M |
| 09/03/2024 | $0.03 | $0.03 (-11.8%) | $0.03 | $0.03 | 15,777 | $226.76 M |
| 08/30/2024 | $0.03 | $0.03 (-0.29%) | $0.04 | $0.03 | 28,184 | $213.66 M |
| 08/29/2024 | $0.04 | $0.03 (-4.96%) | $0.04 | $0.03 | 27,290 | $223.31 M |
| 08/28/2024 | $0.04 | $0.04 (-4.66%) | $0.04 | $0.03 | 32,546 | $209.53 M |
| 08/27/2024 | $0.03 | $0.03 (10.71%) | $0.04 | $0.03 | 31,772 | $196.43 M |
| 08/26/2024 | $0.05 | $0.03 (-38.89%) | $0.05 | $0.03 | 43,968 | $199.19 M |
| 08/23/2024 | $0.04 | $0.04 (7.6%) | $0.04 | $0.03 | 23,829 | $181.96 M |
| 08/22/2024 | $0.04 | $0.04 (11.17%) | $0.04 | $0.03 | 14,327 | $179.89 M |
| 08/21/2024 | $0.05 | $0.05 (1.01%) | $0.05 | $0.05 | 202 | $181.96 M |
| 08/20/2024 | $0.05 | $0.04 (-19.34%) | $0.05 | $0.04 | 31,309 | $162.66 M |
| 08/19/2024 | $0.03 | $0.05 (45.27%) | $0.05 | $0.03 | 3,445 | $166.79 M |
| 08/16/2024 | $0.05 | $0.05 (0%) | $0.05 | $0.05 | 843 | $168.86 M |
| 08/15/2024 | $0.03 | $0.04 (28.02%) | $0.05 | $0.03 | 14,300 | $177.82 M |
| 08/14/2024 | $0.04 | $0.05 (33.43%) | $0.05 | $0.03 | 10,528 | $173.00 M |
| 08/13/2024 | $0.05 | $0.04 (-9.69%) | $0.05 | $0.04 | 14,575 | $168.17 M |
| 08/12/2024 | $0.05 | $0.05 (-7.14%) | $0.05 | $0.04 | 4,183 | $161.28 M |
| 08/09/2024 | $0.04 | $0.04 (-1.35%) | $0.05 | $0.03 | 4,500 | $156.46 M |
| 08/08/2024 | $0.03 | $0.04 (30.29%) | $0.04 | $0.03 | 3,736 | $160.59 M |