5 DAY PERFORMANCE
+17.89%
1 MONTH PERFORMANCE
+780.83%
3 MONTH PERFORMANCE
+1,181.41%
6 MONTH PERFORMANCE
+844.44%
YEAR-TO-DATE PERFORMANCE
+1,600.00%
1 YEAR PERFORMANCE
+1,721.43%
Gorilla Technology Group Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 12/24/2024 | $0.50 | $0.51 (2%) | $0.52 | $0.44 | 332,086 | $123.88 M |
| 12/23/2024 | $0.55 | $0.49 (-11.42%) | $0.55 | $0.43 | 539,256 | $126.42 M |
| 12/20/2024 | $0.44 | $0.43 (-1.68%) | $0.54 | $0.35 | 998,484 | $121.08 M |
| 12/19/2024 | $0.54 | $0.46 (-14.81%) | $0.59 | $0.38 | 1.21 M | $115.37 M |
| 12/18/2024 | $0.59 | $0.48 (-19.24%) | $0.65 | $0.42 | 1.46 M | $766.42 M |
| 12/17/2024 | $0.52 | $0.55 (5.79%) | $0.55 | $0.38 | 949,178 | $92.82 M |
| 12/16/2024 | $0.37 | $0.48 (29.46%) | $0.51 | $0.35 | 1.26 M | $632.71 M |
| 12/13/2024 | $0.40 | $0.31 (-22.5%) | $0.40 | $0.22 | 2.14 M | $612.04 M |
| 12/12/2024 | $0.22 | $0.17 (-24.37%) | $0.22 | $0.17 | 315,492 | $69.64 M |
| 12/11/2024 | $0.25 | $0.19 (-25.64%) | $0.25 | $0.13 | 426,382 | $543.11 M |
| 12/10/2024 | $0.20 | $0.19 (-5.64%) | $0.22 | $0.17 | 517,728 | $543.80 M |
| 12/09/2024 | $0.17 | $0.17 (0%) | $0.21 | $0.14 | 850,089 | $71.63 M |
| 12/06/2024 | $0.09 | $0.12 (35.29%) | $0.12 | $0.08 | 263,344 | $453.51 M |
| 12/05/2024 | $0.09 | $0.08 (-9.89%) | $0.10 | $0.08 | 207,533 | $53.34 M |
| 12/04/2024 | $0.12 | $0.09 (-25%) | $0.12 | $0.08 | 241,008 | $426.63 M |
| 12/03/2024 | $0.10 | $0.08 (-16.9%) | $0.11 | $0.08 | 635,210 | $62.40 M |
| 12/02/2024 | $0.08 | $0.10 (20.99%) | $0.15 | $0.08 | 3.23 M | $505.90 M |
| 11/29/2024 | $0.06 | $0.06 (9.62%) | $0.06 | $0.05 | 607,827 | $55.15 M |
| 11/27/2024 | $0.06 | $0.05 (-5.99%) | $0.06 | $0.05 | 14,408 | $45.55 M |
| 11/26/2024 | $0.06 | $0.06 (-0.17%) | $0.06 | $0.05 | 10,452 | $340.48 M |
| 11/25/2024 | $0.06 | $0.06 (0%) | $0.06 | $0.05 | 53,970 | $46.09 M |
| 11/22/2024 | $0.05 | $0.05 (1.6%) | $0.06 | $0.05 | 15,799 | $43.29 M |
| 11/21/2024 | $0.05 | $0.06 (1.82%) | $0.06 | $0.05 | 28,875 | $39.39 M |
| 11/20/2024 | $0.06 | $0.06 (0%) | $0.06 | $0.05 | 14,698 | $270.18 M |
| 11/19/2024 | $0.06 | $0.06 (5.27%) | $0.06 | $0.05 | 74,069 | $35.50 M |
| 11/18/2024 | $0.05 | $0.06 (10.75%) | $0.06 | $0.05 | 29,947 | $280.52 M |
| 11/15/2024 | $0.05 | $0.05 (-0.6%) | $0.05 | $0.05 | 46,233 | $283.96 M |
| 11/14/2024 | $0.05 | $0.05 (-0.37%) | $0.06 | $0.05 | 70,168 | $296.37 M |
| 11/13/2024 | $0.05 | $0.05 (8.12%) | $0.06 | $0.04 | 74,485 | $308.09 M |
| 11/12/2024 | $0.06 | $0.06 (0.86%) | $0.06 | $0.06 | 940 | $298.44 M |
| 11/11/2024 | $0.03 | $0.06 (120.37%) | $0.06 | $0.03 | 378,445 | $42.65 M |
| 11/08/2024 | $0.05 | $0.05 (-1.93%) | $0.06 | $0.05 | 8,100 | $39.57 M |
| 11/07/2024 | $0.06 | $0.06 (-0.9%) | $0.06 | $0.04 | 12,767 | $308.78 M |
| 11/06/2024 | $0.06 | $0.06 (0.54%) | $0.06 | $0.05 | 7,050 | $291.54 M |
| 11/05/2024 | $0.05 | $0.05 (-8.62%) | $0.06 | $0.05 | 5,612 | $289.48 M |
| 11/04/2024 | $0.05 | $0.05 (-0.6%) | $0.06 | $0.04 | 23,866 | $290.17 M |
| 11/01/2024 | $0.06 | $0.06 (0%) | $0.06 | $0.04 | 53,116 | $301.88 M |
| 10/31/2024 | $0.05 | $0.06 (10.86%) | $0.06 | $0.05 | 160,180 | $305.33 M |
| 10/30/2024 | $0.06 | $0.06 (3.1%) | $0.06 | $0.05 | 24,284 | $308.78 M |
| 10/29/2024 | $0.05 | $0.06 (6.3%) | $0.06 | $0.05 | 49,990 | $299.82 M |
| 10/28/2024 | $0.06 | $0.05 (-10.92%) | $0.06 | $0.04 | 68,410 | $299.13 M |
| 10/25/2024 | $0.06 | $0.06 (-1.64%) | $0.06 | $0.06 | 61,568 | $307.40 M |
| 10/24/2024 | $0.06 | $0.06 (-3.33%) | $0.06 | $0.05 | 12,661 | $322.56 M |
| 10/23/2024 | $0.06 | $0.06 (-12.7%) | $0.06 | $0.05 | 103,092 | $323.94 M |
| 10/22/2024 | $0.06 | $0.06 (2.33%) | $0.06 | $0.05 | 534,498 | $354.26 M |
| 10/21/2024 | $0.05 | $0.06 (3.7%) | $0.06 | $0.05 | 114,806 | $341.86 M |
| 10/18/2024 | $0.05 | $0.05 (13.52%) | $0.05 | $0.04 | 143,023 | $292.23 M |
| 10/17/2024 | $0.04 | $0.04 (-1.69%) | $0.05 | $0.04 | 208,617 | $281.21 M |
| 10/16/2024 | $0.05 | $0.04 (-17.76%) | $0.06 | $0.04 | 169,216 | $282.58 M |
| 10/15/2024 | $0.05 | $0.06 (21.24%) | $0.06 | $0.05 | 290,994 | $280.52 M |
| 10/14/2024 | $0.07 | $0.05 (-28.4%) | $0.08 | $0.05 | 28,696 | $279.14 M |
| 10/11/2024 | $0.05 | $0.07 (24.33%) | $0.08 | $0.04 | 92,604 | $283.96 M |
| 10/10/2024 | $0.04 | $0.05 (30.94%) | $0.05 | $0.04 | 178,301 | $282.58 M |
| 10/09/2024 | $0.04 | $0.04 (0%) | $0.04 | $0.04 | 28,722 | $283.96 M |
| 10/08/2024 | $0.04 | $0.04 (7.43%) | $0.04 | $0.04 | 44,104 | $274.31 M |
| 10/07/2024 | $0.05 | $0.04 (-3.56%) | $0.05 | $0.04 | 39,576 | $281.21 M |
| 10/04/2024 | $0.04 | $0.04 (4.28%) | $0.05 | $0.04 | 17,900 | $294.30 M |
| 10/03/2024 | $0.04 | $0.04 (0%) | $0.04 | $0.04 | 10,511 | $261.91 M |
| 10/02/2024 | $0.04 | $0.04 (6.19%) | $0.04 | $0.04 | 29,850 | $255.02 M |
| 10/01/2024 | $0.04 | $0.04 (5.85%) | $0.04 | $0.04 | 60,253 | $282.58 M |
| 09/30/2024 | $0.04 | $0.04 (4.01%) | $0.04 | $0.04 | 67,474 | $294.99 M |
| 09/27/2024 | $0.04 | $0.04 (-3.18%) | $0.04 | $0.03 | 9,043 | $286.03 M |
| 09/26/2024 | $0.04 | $0.04 (7.57%) | $0.04 | $0.03 | 50,078 | $275.00 M |