-
5 DAY PERFORMANCE
-7.83% -
1 MONTH PERFORMANCE
+21.95% -
3 MONTH PERFORMANCE
-15.97% -
6 MONTH PERFORMANCE
-55.51% -
YEAR-TO-DATE PERFORMANCE
+33.33% -
1 YEAR PERFORMANCE
-17.53%
Gorilla Technology Group Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 10/04/2024 | $0.04 | $0.04 (4.28%) | $0.05 | $0.04 | 17,900 | $294.30 M |
| 10/03/2024 | $0.04 | $0.04 (0%) | $0.04 | $0.04 | 10,511 | $261.91 M |
| 10/02/2024 | $0.04 | $0.04 (6.19%) | $0.04 | $0.04 | 29,850 | $255.02 M |
| 10/01/2024 | $0.04 | $0.04 (5.85%) | $0.04 | $0.04 | 60,253 | $282.58 M |
| 09/30/2024 | $0.04 | $0.04 (4.01%) | $0.04 | $0.04 | 67,474 | $294.99 M |
| 09/27/2024 | $0.04 | $0.04 (-3.18%) | $0.04 | $0.03 | 9,043 | $286.03 M |
| 09/26/2024 | $0.04 | $0.04 (7.57%) | $0.04 | $0.03 | 50,078 | $275.00 M |
| 09/25/2024 | $0.04 | $0.04 (-6.27%) | $0.04 | $0.03 | 30,277 | $277.07 M |
| 09/24/2024 | $0.04 | $0.03 (-24.42%) | $0.04 | $0.03 | 47,890 | $301.88 M |
| 09/23/2024 | $0.04 | $0.04 (6%) | $0.04 | $0.04 | 76,021 | $310.15 M |
| 09/20/2024 | $0.04 | $0.04 (16.81%) | $0.04 | $0.03 | 172,357 | $274.31 M |
| 09/19/2024 | $0.04 | $0.04 (0.76%) | $0.04 | $0.03 | 14,608 | $259.84 M |
| 09/18/2024 | $0.04 | $0.04 (0%) | $0.04 | $0.03 | 22,049 | $243.30 M |
| 09/17/2024 | $0.04 | $0.04 (-1.77%) | $0.04 | $0.04 | 1,249 | $250.88 M |
| 09/16/2024 | $0.04 | $0.04 (0.25%) | $0.04 | $0.03 | 63,673 | $268.11 M |
| 09/13/2024 | $0.04 | $0.04 (-1.24%) | $0.05 | $0.03 | 83,454 | $243.99 M |
| 09/12/2024 | $0.04 | $0.04 (6.25%) | $0.05 | $0.04 | 114,928 | $232.27 M |
| 09/11/2024 | $0.03 | $0.03 (-1.18%) | $0.03 | $0.03 | 2,580 | $217.80 M |
| 09/10/2024 | $0.03 | $0.03 (-1.77%) | $0.03 | $0.03 | 3,302 | $213.66 M |
| 09/09/2024 | $0.03 | $0.03 (-1.22%) | $0.03 | $0.03 | 16,789 | $221.24 M |
| 09/06/2024 | $0.03 | $0.03 (11.56%) | $0.03 | $0.03 | 63,993 | $214.35 M |
| 09/05/2024 | $0.03 | $0.03 (13.26%) | $0.03 | $0.03 | 9,563 | $220.55 M |
| 09/04/2024 | $0.03 | $0.03 (8%) | $0.03 | $0.03 | 27,489 | $215.73 M |
| 09/03/2024 | $0.03 | $0.03 (-11.8%) | $0.03 | $0.03 | 15,777 | $226.76 M |
| 08/30/2024 | $0.03 | $0.03 (-0.29%) | $0.04 | $0.03 | 28,184 | $213.66 M |
| 08/29/2024 | $0.04 | $0.03 (-4.96%) | $0.04 | $0.03 | 27,290 | $223.31 M |
| 08/28/2024 | $0.04 | $0.04 (-4.66%) | $0.04 | $0.03 | 32,546 | $209.53 M |
| 08/27/2024 | $0.03 | $0.03 (10.71%) | $0.04 | $0.03 | 31,772 | $196.43 M |
| 08/26/2024 | $0.05 | $0.03 (-38.89%) | $0.05 | $0.03 | 43,968 | $199.19 M |
| 08/23/2024 | $0.04 | $0.04 (7.6%) | $0.04 | $0.03 | 23,829 | $181.96 M |
| 08/22/2024 | $0.04 | $0.04 (11.17%) | $0.04 | $0.03 | 14,327 | $179.89 M |
| 08/21/2024 | $0.05 | $0.05 (1.01%) | $0.05 | $0.05 | 202 | $181.96 M |
| 08/20/2024 | $0.05 | $0.04 (-19.34%) | $0.05 | $0.04 | 31,309 | $162.66 M |
| 08/19/2024 | $0.03 | $0.05 (45.27%) | $0.05 | $0.03 | 3,445 | $166.79 M |
| 08/16/2024 | $0.05 | $0.05 (0%) | $0.05 | $0.05 | 843 | $168.86 M |
| 08/15/2024 | $0.03 | $0.04 (28.02%) | $0.05 | $0.03 | 14,300 | $177.82 M |
| 08/14/2024 | $0.04 | $0.05 (33.43%) | $0.05 | $0.03 | 10,528 | $173.00 M |
| 08/13/2024 | $0.05 | $0.04 (-9.69%) | $0.05 | $0.04 | 14,575 | $168.17 M |
| 08/12/2024 | $0.05 | $0.05 (-7.14%) | $0.05 | $0.04 | 4,183 | $161.28 M |
| 08/09/2024 | $0.04 | $0.04 (-1.35%) | $0.05 | $0.03 | 4,500 | $156.46 M |
| 08/08/2024 | $0.03 | $0.04 (30.29%) | $0.04 | $0.03 | 3,736 | $160.59 M |
| 08/07/2024 | $0.04 | $0.04 (0.91%) | $0.04 | $0.03 | 40,836 | $155.08 M |
| 08/06/2024 | $0.04 | $0.04 (0%) | $0.04 | $0.04 | 200 | $154.39 M |
| 08/05/2024 | $0.05 | $0.05 (-4.57%) | $0.05 | $0.03 | 6,908 | $159.21 M |
| 08/02/2024 | $0.05 | $0.05 (-4.17%) | $0.05 | $0.04 | 11,357 | $164.73 M |
| 08/01/2024 | $0.05 | $0.05 (-3.16%) | $0.05 | $0.04 | 5,031 | $171.62 M |
| 07/31/2024 | $0.05 | $0.05 (-5.76%) | $0.05 | $0.05 | 819 | $182.65 M |
| 07/30/2024 | $0.05 | $0.04 (-3.26%) | $0.05 | $0.04 | 828 | $181.27 M |
| 07/29/2024 | $0.05 | $0.04 (-1.11%) | $0.05 | $0.04 | 2,970 | $192.98 M |
| 07/26/2024 | $0.04 | $0.04 (-2.93%) | $0.04 | $0.04 | 10,533 | $197.81 M |
| 07/25/2024 | $0.04 | $0.04 (-3.26%) | $0.04 | $0.04 | 4,001 | $197.12 M |
| 07/24/2024 | $0.04 | $0.04 (-8.66%) | $0.05 | $0.04 | 77,394 | $199.19 M |
| 07/23/2024 | $0.04 | $0.04 (-4.76%) | $0.05 | $0.04 | 10,951 | $206.08 M |
| 07/22/2024 | $0.04 | $0.04 (0%) | $0.04 | $0.03 | 2,946 | $202.63 M |
| 07/19/2024 | $0.04 | $0.04 (0%) | $0.04 | $0.04 | 2,310 | $192.98 M |
| 07/17/2024 | $0.04 | $0.04 (0.96%) | $0.04 | $0.04 | 7,713 | $200.57 M |
| 07/16/2024 | $0.04 | $0.04 (-0.71%) | $0.04 | $0.04 | 4,191 | $206.77 M |
| 07/15/2024 | $0.04 | $0.04 (-6.8%) | $0.04 | $0.04 | 8,760 | $201.26 M |
| 07/12/2024 | $0.05 | $0.04 (-20.4%) | $0.05 | $0.03 | 64,963 | $203.32 M |
| 07/11/2024 | $0.05 | $0.05 (0.21%) | $0.05 | $0.04 | 5,848 | $188.85 M |
| 07/10/2024 | $0.04 | $0.05 (2.04%) | $0.05 | $0.03 | 30,944 | $186.78 M |
| 07/09/2024 | $0.04 | $0.04 (-5%) | $0.05 | $0.04 | 9,198 | $188.85 M |
| 07/08/2024 | $0.05 | $0.04 (-24.52%) | $0.05 | $0.02 | 22,666 | $190.23 M |