-
5 DAY PERFORMANCE
+16.02% -
1 MONTH PERFORMANCE
-7.00% -
3 MONTH PERFORMANCE
+83.14% -
6 MONTH PERFORMANCE
-13.41% -
YEAR-TO-DATE PERFORMANCE
-11.32% -
1 YEAR PERFORMANCE
-31.71%
Gorilla Technology Group Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/22/2024 | $4.40 | $4.78 (8.64%) | $4.85 | $4.33 | 871,318 | $329.45 M |
| 11/21/2024 | $4.00 | $4.35 (8.75%) | $4.53 | $3.86 | 935,800 | $299.82 M |
| 11/20/2024 | $3.89 | $3.92 (0.77%) | $3.94 | $3.71 | 434,912 | $270.18 M |
| 11/19/2024 | $4.07 | $3.92 (-3.69%) | $4.07 | $3.82 | 384,516 | $270.18 M |
| 11/18/2024 | $4.08 | $4.07 (-0.25%) | $4.20 | $4.06 | 152,610 | $280.52 M |
| 11/15/2024 | $4.30 | $4.12 (-4.19%) | $4.32 | $4.05 | 343,647 | $283.96 M |
| 11/14/2024 | $4.53 | $4.30 (-5.08%) | $4.54 | $4.28 | 255,000 | $296.37 M |
| 11/13/2024 | $4.29 | $4.47 (4.2%) | $4.79 | $4.23 | 662,924 | $308.09 M |
| 11/12/2024 | $4.74 | $4.33 (-8.65%) | $4.74 | $4.30 | 341,200 | $298.44 M |
| 11/11/2024 | $4.47 | $4.71 (5.37%) | $4.76 | $4.37 | 662,231 | $42.65 M |
| 11/08/2024 | $4.45 | $4.37 (-1.8%) | $4.50 | $4.35 | 255,290 | $39.57 M |
| 11/07/2024 | $4.22 | $4.48 (6.16%) | $4.53 | $4.22 | 396,274 | $308.78 M |
| 11/06/2024 | $4.28 | $4.23 (-1.17%) | $4.29 | $4.08 | 248,644 | $291.54 M |
| 11/05/2024 | $4.18 | $4.20 (0.48%) | $4.32 | $4.08 | 299,800 | $289.48 M |
| 11/04/2024 | $4.38 | $4.21 (-3.88%) | $4.38 | $4.12 | 236,751 | $290.17 M |
| 11/01/2024 | $4.43 | $4.38 (-1.13%) | $4.55 | $4.32 | 340,213 | $301.88 M |
| 10/31/2024 | $4.42 | $4.43 (0.23%) | $4.47 | $4.16 | 426,100 | $305.33 M |
| 10/30/2024 | $4.41 | $4.48 (1.59%) | $4.69 | $4.41 | 429,327 | $308.78 M |
| 10/29/2024 | $4.50 | $4.35 (-3.33%) | $4.72 | $4.32 | 705,600 | $299.82 M |
| 10/28/2024 | $4.50 | $4.34 (-3.56%) | $4.53 | $4.27 | 510,600 | $299.13 M |
| 10/25/2024 | $4.70 | $4.46 (-5.11%) | $4.88 | $4.45 | 476,500 | $307.40 M |
| 10/24/2024 | $4.75 | $4.68 (-1.47%) | $4.76 | $4.42 | 513,200 | $322.56 M |
| 10/23/2024 | $5.07 | $4.70 (-7.3%) | $5.08 | $4.60 | 746,100 | $323.94 M |
| 10/22/2024 | $5.02 | $5.14 (2.39%) | $5.45 | $4.80 | 1.89 M | $354.26 M |
| 10/21/2024 | $4.38 | $4.96 (13.24%) | $4.97 | $4.30 | 1.90 M | $341.86 M |
| 10/18/2024 | $4.07 | $4.24 (4.18%) | $4.28 | $4.04 | 487,425 | $292.23 M |
| 10/17/2024 | $4.10 | $4.08 (-0.49%) | $4.24 | $3.99 | 592,826 | $281.21 M |
| 10/16/2024 | $4.10 | $4.10 (0%) | $4.12 | $3.97 | 432,319 | $282.58 M |
| 10/15/2024 | $4.08 | $4.07 (-0.25%) | $4.35 | $4.00 | 611,915 | $280.52 M |
| 10/14/2024 | $4.12 | $4.05 (-1.7%) | $4.12 | $3.99 | 349,807 | $279.14 M |
| 10/11/2024 | $4.10 | $4.12 (0.49%) | $4.19 | $4.01 | 209,899 | $283.96 M |
| 10/10/2024 | $4.09 | $4.10 (0.24%) | $4.28 | $3.99 | 403,247 | $282.58 M |
| 10/09/2024 | $3.98 | $4.12 (3.52%) | $4.15 | $3.92 | 313,700 | $283.96 M |
| 10/08/2024 | $4.00 | $3.98 (-0.5%) | $4.00 | $3.90 | 443,145 | $274.31 M |
| 10/07/2024 | $4.31 | $4.08 (-5.34%) | $4.47 | $4.06 | 326,834 | $281.21 M |
| 10/04/2024 | $3.90 | $4.27 (9.49%) | $4.32 | $3.75 | 674,656 | $294.30 M |
| 10/03/2024 | $3.75 | $3.80 (1.33%) | $3.92 | $3.60 | 449,831 | $261.91 M |
| 10/02/2024 | $4.14 | $3.70 (-10.63%) | $4.14 | $3.61 | 936,800 | $255.02 M |
| 10/01/2024 | $4.21 | $4.10 (-2.61%) | $4.25 | $3.85 | 807,313 | $282.58 M |
| 09/30/2024 | $4.50 | $4.28 (-4.89%) | $4.55 | $4.18 | 2.83 M | $294.99 M |
| 09/27/2024 | $4.01 | $4.15 (3.49%) | $4.16 | $3.90 | 517,300 | $286.03 M |
| 09/26/2024 | $4.12 | $3.99 (-3.16%) | $4.15 | $3.90 | 585,001 | $275.00 M |
| 09/25/2024 | $4.37 | $4.02 (-8.01%) | $4.39 | $3.84 | 932,025 | $277.07 M |
| 09/24/2024 | $4.59 | $4.38 (-4.58%) | $4.59 | $4.20 | 720,800 | $301.88 M |
| 09/23/2024 | $4.02 | $4.50 (11.94%) | $4.69 | $4.02 | 1.32 M | $310.15 M |
| 09/20/2024 | $3.77 | $3.98 (5.57%) | $4.18 | $3.72 | 816,439 | $274.31 M |
| 09/19/2024 | $3.58 | $3.77 (5.31%) | $3.80 | $3.53 | 662,600 | $259.84 M |
| 09/18/2024 | $3.60 | $3.53 (-1.94%) | $3.63 | $3.33 | 481,044 | $243.30 M |
| 09/17/2024 | $3.91 | $3.64 (-6.91%) | $3.98 | $3.64 | 609,400 | $250.88 M |
| 09/16/2024 | $3.70 | $3.89 (5.14%) | $4.20 | $3.55 | 1.44 M | $268.11 M |
| 09/13/2024 | $3.51 | $3.54 (0.85%) | $3.71 | $3.28 | 1.85 M | $243.99 M |
| 09/12/2024 | $3.85 | $3.37 (-12.47%) | $4.18 | $3.16 | 11.71 M | $232.27 M |
| 09/11/2024 | $3.11 | $3.16 (1.61%) | $3.17 | $3.05 | 49,400 | $217.80 M |
| 09/10/2024 | $3.21 | $3.10 (-3.43%) | $3.25 | $3.02 | 107,844 | $213.66 M |
| 09/09/2024 | $3.20 | $3.21 (0.31%) | $3.35 | $3.15 | 117,389 | $221.24 M |
| 09/06/2024 | $3.27 | $3.11 (-4.89%) | $3.27 | $3.01 | 148,795 | $214.35 M |
| 09/05/2024 | $3.15 | $3.20 (1.59%) | $3.22 | $3.04 | 125,723 | $220.55 M |
| 09/04/2024 | $3.29 | $3.13 (-4.86%) | $3.47 | $3.06 | 309,734 | $215.73 M |
| 09/03/2024 | $3.19 | $3.29 (3.13%) | $3.50 | $3.10 | 493,340 | $226.76 M |
| 08/30/2024 | $3.22 | $3.10 (-3.73%) | $3.44 | $2.99 | 202,208 | $213.66 M |
| 08/29/2024 | $3.05 | $3.24 (6.23%) | $3.45 | $3.01 | 405,138 | $223.31 M |
| 08/28/2024 | $2.82 | $3.04 (7.8%) | $3.06 | $2.73 | 154,522 | $209.53 M |
| 08/27/2024 | $2.90 | $2.85 (-1.72%) | $2.93 | $2.71 | 201,400 | $196.43 M |
| 08/26/2024 | $2.70 | $2.89 (7.04%) | $3.15 | $2.70 | 405,709 | $199.19 M |
| 08/23/2024 | $2.64 | $2.64 (0%) | $2.80 | $2.60 | 73,900 | $181.96 M |
| 08/22/2024 | $2.73 | $2.61 (-4.4%) | $2.91 | $2.58 | 98,942 | $179.89 M |