-
5 DAY PERFORMANCE
+7.52% -
1 MONTH PERFORMANCE
+38.39% -
3 MONTH PERFORMANCE
+61.28% -
6 MONTH PERFORMANCE
-43.85% -
YEAR-TO-DATE PERFORMANCE
-20.41% -
1 YEAR PERFORMANCE
-50.63%
Gorilla Technology Group Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/30/2024 | $4.50 | $4.28 (-4.89%) | $4.55 | $4.18 | 2.83 M | $294.99 M |
| 09/27/2024 | $4.01 | $4.15 (3.49%) | $4.16 | $3.90 | 517,300 | $286.03 M |
| 09/26/2024 | $4.12 | $3.99 (-3.16%) | $4.15 | $3.90 | 585,001 | $275.00 M |
| 09/25/2024 | $4.37 | $4.02 (-8.01%) | $4.39 | $3.84 | 932,025 | $277.07 M |
| 09/24/2024 | $4.59 | $4.38 (-4.58%) | $4.59 | $4.20 | 720,800 | $301.88 M |
| 09/23/2024 | $4.02 | $4.50 (11.94%) | $4.69 | $4.02 | 1.32 M | $310.15 M |
| 09/20/2024 | $3.77 | $3.98 (5.57%) | $4.18 | $3.72 | 816,439 | $274.31 M |
| 09/19/2024 | $3.58 | $3.77 (5.31%) | $3.80 | $3.53 | 662,600 | $259.84 M |
| 09/18/2024 | $3.60 | $3.53 (-1.94%) | $3.63 | $3.33 | 481,044 | $243.30 M |
| 09/17/2024 | $3.91 | $3.64 (-6.91%) | $3.98 | $3.64 | 609,400 | $250.88 M |
| 09/16/2024 | $3.70 | $3.89 (5.14%) | $4.20 | $3.55 | 1.44 M | $268.11 M |
| 09/13/2024 | $3.51 | $3.54 (0.85%) | $3.71 | $3.28 | 1.85 M | $243.99 M |
| 09/12/2024 | $3.85 | $3.37 (-12.47%) | $4.18 | $3.16 | 11.71 M | $232.27 M |
| 09/11/2024 | $3.11 | $3.16 (1.61%) | $3.17 | $3.05 | 49,400 | $217.80 M |
| 09/10/2024 | $3.21 | $3.10 (-3.43%) | $3.25 | $3.02 | 107,844 | $213.66 M |
| 09/09/2024 | $3.20 | $3.21 (0.31%) | $3.35 | $3.15 | 117,389 | $221.24 M |
| 09/06/2024 | $3.27 | $3.11 (-4.89%) | $3.27 | $3.01 | 148,795 | $214.35 M |
| 09/05/2024 | $3.15 | $3.20 (1.59%) | $3.22 | $3.04 | 125,723 | $220.55 M |
| 09/04/2024 | $3.29 | $3.13 (-4.86%) | $3.47 | $3.06 | 309,734 | $215.73 M |
| 09/03/2024 | $3.19 | $3.29 (3.13%) | $3.50 | $3.10 | 493,340 | $226.76 M |
| 08/30/2024 | $3.22 | $3.10 (-3.73%) | $3.44 | $2.99 | 202,208 | $213.66 M |
| 08/29/2024 | $3.05 | $3.24 (6.23%) | $3.45 | $3.01 | 405,138 | $223.31 M |
| 08/28/2024 | $2.82 | $3.04 (7.8%) | $3.06 | $2.73 | 154,522 | $209.53 M |
| 08/27/2024 | $2.90 | $2.85 (-1.72%) | $2.93 | $2.71 | 201,400 | $196.43 M |
| 08/26/2024 | $2.70 | $2.89 (7.04%) | $3.15 | $2.70 | 405,709 | $199.19 M |
| 08/23/2024 | $2.64 | $2.64 (0%) | $2.80 | $2.60 | 73,900 | $181.96 M |
| 08/22/2024 | $2.73 | $2.61 (-4.4%) | $2.91 | $2.58 | 98,942 | $179.89 M |
| 08/21/2024 | $2.34 | $2.64 (12.82%) | $2.66 | $2.34 | 102,700 | $181.96 M |
| 08/20/2024 | $2.45 | $2.36 (-3.67%) | $2.46 | $2.31 | 44,340 | $162.66 M |
| 08/19/2024 | $2.43 | $2.42 (-0.41%) | $2.49 | $2.37 | 42,816 | $166.79 M |
| 08/16/2024 | $2.60 | $2.45 (-5.77%) | $2.63 | $2.38 | 65,424 | $168.86 M |
| 08/15/2024 | $2.61 | $2.58 (-1.15%) | $2.64 | $2.51 | 75,659 | $177.82 M |
| 08/14/2024 | $2.43 | $2.51 (3.29%) | $2.53 | $2.41 | 40,706 | $173.00 M |
| 08/13/2024 | $2.35 | $2.44 (3.83%) | $2.48 | $2.34 | 63,046 | $168.17 M |
| 08/12/2024 | $2.27 | $2.34 (3.08%) | $2.40 | $2.27 | 68,008 | $161.28 M |
| 08/09/2024 | $2.39 | $2.27 (-5.02%) | $2.39 | $2.25 | 102,943 | $156.46 M |
| 08/08/2024 | $2.23 | $2.33 (4.48%) | $2.40 | $2.12 | 120,500 | $160.59 M |
| 08/07/2024 | $2.34 | $2.25 (-3.85%) | $2.34 | $2.22 | 40,851 | $155.08 M |
| 08/06/2024 | $2.33 | $2.24 (-3.86%) | $2.36 | $2.23 | 86,833 | $154.39 M |
| 08/05/2024 | $2.10 | $2.31 (10%) | $2.36 | $2.09 | 148,116 | $159.21 M |
| 08/02/2024 | $2.46 | $2.39 (-2.85%) | $2.48 | $2.30 | 190,454 | $164.73 M |
| 08/01/2024 | $2.62 | $2.49 (-4.96%) | $2.69 | $2.48 | 135,800 | $171.62 M |
| 07/31/2024 | $2.65 | $2.65 (0%) | $2.70 | $2.61 | 72,922 | $182.65 M |
| 07/30/2024 | $2.79 | $2.63 (-5.73%) | $2.80 | $2.62 | 78,500 | $181.27 M |
| 07/29/2024 | $2.90 | $2.80 (-3.45%) | $2.90 | $2.78 | 66,804 | $192.98 M |
| 07/26/2024 | $2.90 | $2.87 (-1.03%) | $2.90 | $2.81 | 88,900 | $197.81 M |
| 07/25/2024 | $2.89 | $2.86 (-1.04%) | $2.90 | $2.72 | 136,965 | $197.12 M |
| 07/24/2024 | $2.97 | $2.89 (-2.69%) | $3.02 | $2.89 | 130,257 | $199.19 M |
| 07/23/2024 | $2.90 | $2.99 (3.1%) | $3.02 | $2.90 | 121,400 | $206.08 M |
| 07/22/2024 | $2.90 | $2.94 (1.38%) | $3.00 | $2.75 | 254,244 | $202.63 M |
| 07/19/2024 | $2.73 | $2.80 (2.56%) | $2.83 | $2.68 | 124,438 | $192.98 M |
| 07/18/2024 | $2.88 | $2.78 (-3.47%) | $2.92 | $2.65 | 195,100 | $191.61 M |
| 07/17/2024 | $3.05 | $2.91 (-4.59%) | $3.08 | $2.85 | 157,839 | $200.57 M |
| 07/16/2024 | $2.90 | $3.00 (3.45%) | $3.01 | $2.90 | 197,800 | $206.77 M |
| 07/15/2024 | $3.04 | $2.92 (-3.95%) | $3.04 | $2.86 | 361,120 | $201.26 M |
| 07/12/2024 | $2.86 | $2.95 (3.15%) | $3.01 | $2.78 | 563,414 | $203.32 M |
| 07/11/2024 | $2.72 | $2.74 (0.74%) | $2.86 | $2.71 | 260,010 | $188.85 M |
| 07/10/2024 | $2.73 | $2.71 (-0.73%) | $2.78 | $2.65 | 141,000 | $186.78 M |
| 07/09/2024 | $2.80 | $2.74 (-2.14%) | $2.83 | $2.64 | 94,127 | $188.85 M |
| 07/08/2024 | $2.68 | $2.76 (2.99%) | $2.98 | $2.68 | 176,129 | $190.23 M |
| 07/05/2024 | $2.70 | $2.66 (-1.48%) | $2.71 | $2.57 | 145,700 | $183.34 M |
| 07/03/2024 | $2.63 | $2.69 (2.28%) | $2.71 | $2.63 | 112,200 | $185.40 M |
| 07/02/2024 | $2.66 | $2.64 (-0.75%) | $2.67 | $2.56 | 144,325 | $181.96 M |
| 07/01/2024 | $2.79 | $2.66 (-4.66%) | $2.82 | $2.65 | 120,300 | $183.34 M |