5 DAY PERFORMANCE
+4.61%
1 MONTH PERFORMANCE
-12.02%
3 MONTH PERFORMANCE
-34.12%
6 MONTH PERFORMANCE
-37.29%
YEAR-TO-DATE PERFORMANCE
+20.60%
1 YEAR PERFORMANCE
-22.44%
Gorilla Technology Group Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 01/07/2026 | $13.10 | $13.17 (0.53%) | $13.64 | $12.96 | 433.29 K | $562.52 M |
| 01/06/2026 | $12.91 | $13.24 (2.56%) | $13.33 | $12.73 | 585.05 K | $565.51 M |
| 01/05/2026 | $12.59 | $13.03 (3.49%) | $13.38 | $12.24 | 845.80 K | $556.54 M |
| 01/02/2026 | $11.48 | $12.59 (9.67%) | $12.83 | $11.45 | 1.32 M | $537.75 M |
| 12/31/2025 | $10.99 | $10.92 (-0.64%) | $11.20 | $10.85 | 908.00 K | $466.42 M |
| 12/30/2025 | $11.15 | $10.94 (-1.88%) | $11.42 | $10.93 | 963.20 K | $467.27 M |
| 12/29/2025 | $11.00 | $11.19 (1.73%) | $11.61 | $10.90 | 1.29 M | $477.95 M |
| 12/26/2025 | $11.43 | $11.26 (-1.49%) | $11.60 | $11.19 | 918.13 K | $480.94 M |
| 12/24/2025 | $11.61 | $11.57 (-0.34%) | $11.75 | $11.46 | 453.80 K | $494.18 M |
| 12/23/2025 | $11.75 | $11.71 (-0.34%) | $12.16 | $11.69 | 751.20 K | $500.16 M |
| 12/22/2025 | $12.20 | $12.00 (-1.64%) | $12.59 | $11.93 | 885.50 K | $512.55 M |
| 12/19/2025 | $11.71 | $12.28 (4.87%) | $12.38 | $11.60 | 1.24 M | $524.51 M |
| 12/18/2025 | $12.14 | $11.74 (-3.29%) | $12.50 | $11.70 | 950.10 K | $501.44 M |
| 12/17/2025 | $13.00 | $11.90 (-8.46%) | $13.39 | $11.78 | 1.04 M | $508.28 M |
| 12/16/2025 | $12.58 | $12.97 (3.1%) | $13.12 | $12.56 | 633.60 K | $553.98 M |
| 12/15/2025 | $13.71 | $12.66 (-7.66%) | $13.76 | $12.64 | 757.70 K | $540.74 M |
| 12/12/2025 | $14.67 | $13.74 (-6.34%) | $14.80 | $13.67 | 728.04 K | $586.87 M |
| 12/11/2025 | $14.35 | $14.88 (3.69%) | $15.00 | $14.30 | 773.10 K | $635.56 M |
| 12/10/2025 | $14.28 | $14.19 (-0.63%) | $14.68 | $14.07 | 455.60 K | $606.09 M |
| 12/09/2025 | $14.73 | $14.61 (-0.81%) | $15.11 | $14.53 | 444.34 K | $624.03 M |
| 12/08/2025 | $15.23 | $14.91 (-2.1%) | $15.26 | $14.51 | 604.32 K | $636.84 M |
| 12/05/2025 | $15.16 | $14.97 (-1.25%) | $15.55 | $14.87 | 531.80 K | $639.40 M |
| 12/04/2025 | $13.93 | $15.49 (11.2%) | $15.68 | $13.85 | 1.14 M | $661.61 M |
| 12/03/2025 | $12.87 | $13.98 (8.62%) | $14.06 | $12.71 | 651.22 K | $597.12 M |
| 12/02/2025 | $13.15 | $13.17 (0.15%) | $13.50 | $13.07 | 805.75 K | $562.52 M |
| 12/01/2025 | $13.40 | $13.03 (-2.76%) | $13.40 | $13.00 | 561.20 K | $556.54 M |
| 11/28/2025 | $13.04 | $13.76 (5.52%) | $13.83 | $13.04 | 502.64 K | $587.72 M |
| 11/26/2025 | $12.92 | $12.99 (0.54%) | $13.29 | $12.78 | 929.20 K | $554.83 M |
| 11/25/2025 | $12.78 | $12.88 (0.78%) | $12.99 | $12.17 | 1.05 M | $550.14 M |
| 11/24/2025 | $13.30 | $13.07 (-1.73%) | $13.40 | $12.68 | 1.08 M | $558.25 M |
| 11/21/2025 | $13.21 | $13.12 (-0.68%) | $13.58 | $12.41 | 1.53 M | $560.39 M |
| 11/20/2025 | $14.47 | $13.34 (-7.81%) | $15.80 | $13.25 | 2.07 M | $569.78 M |
| 11/19/2025 | $13.93 | $14.08 (1.08%) | $14.93 | $13.73 | 1.84 M | $601.39 M |
| 11/18/2025 | $14.43 | $13.81 (-4.3%) | $15.15 | $12.85 | 3.48 M | $589.86 M |
| 11/17/2025 | $13.03 | $12.62 (-3.15%) | $13.36 | $12.50 | 1.81 M | $539.03 M |
| 11/14/2025 | $12.24 | $12.94 (5.72%) | $13.50 | $12.23 | 1.09 M | $468.52 M |
| 11/13/2025 | $13.42 | $12.92 (-3.73%) | $13.50 | $12.74 | 993.75 K | $467.80 M |
| 11/12/2025 | $14.11 | $13.54 (-4.04%) | $14.28 | $13.50 | 807.70 K | $490.24 M |
| 11/11/2025 | $14.22 | $14.01 (-1.48%) | $14.34 | $13.87 | 739.32 K | $507.26 M |
| 11/10/2025 | $14.64 | $14.39 (-1.71%) | $14.76 | $14.00 | 679.30 K | $521.02 M |
| 11/07/2025 | $13.70 | $14.18 (3.5%) | $14.35 | $13.46 | 878.22 K | $513.42 M |
| 11/06/2025 | $14.91 | $14.07 (-5.63%) | $14.99 | $13.98 | 1.17 M | $509.43 M |
| 11/05/2025 | $15.00 | $15.01 (0.07%) | $15.33 | $14.91 | 903.43 K | $543.47 M |
| 11/04/2025 | $15.70 | $14.80 (-5.73%) | $16.13 | $14.78 | 1.21 M | $535.87 M |
| 11/03/2025 | $15.80 | $16.37 (3.61%) | $16.45 | $15.56 | 1.12 M | $592.71 M |
| 10/31/2025 | $15.62 | $15.87 (1.6%) | $16.17 | $15.62 | 751.20 K | $574.61 M |
| 10/30/2025 | $15.72 | $15.38 (-2.16%) | $15.83 | $15.30 | 932.20 K | $556.87 M |
| 10/29/2025 | $15.79 | $15.80 (0.06%) | $16.10 | $15.57 | 904.24 K | $572.07 M |
| 10/28/2025 | $16.90 | $15.71 (-7.04%) | $16.98 | $15.70 | 1.71 M | $568.81 M |
| 10/27/2025 | $17.16 | $16.86 (-1.75%) | $17.20 | $16.60 | 823.10 K | $610.45 M |
| 10/24/2025 | $17.16 | $16.84 (-1.86%) | $17.29 | $16.80 | 739.94 K | $609.73 M |
| 10/23/2025 | $16.91 | $16.86 (-0.3%) | $17.06 | $16.51 | 709.40 K | $610.45 M |
| 10/22/2025 | $17.52 | $16.88 (-3.65%) | $17.83 | $16.44 | 1.41 M | $611.18 M |
| 10/21/2025 | $17.50 | $18.08 (3.31%) | $18.64 | $17.16 | 1.60 M | $654.63 M |
| 10/20/2025 | $17.29 | $17.23 (-0.35%) | $17.44 | $16.95 | 808.00 K | $623.85 M |
| 10/17/2025 | $16.56 | $16.95 (2.36%) | $17.33 | $16.54 | 893.35 K | $613.71 M |
| 10/16/2025 | $17.25 | $16.77 (-2.78%) | $17.52 | $16.63 | 1.14 M | $607.19 M |
| 10/15/2025 | $18.56 | $17.38 (-6.36%) | $18.69 | $16.81 | 1.79 M | $629.28 M |
| 10/14/2025 | $18.08 | $17.99 (-0.5%) | $18.40 | $17.47 | 1.85 M | $651.37 M |
| 10/13/2025 | $18.89 | $18.70 (-1.01%) | $19.10 | $18.27 | 1.21 M | $677.07 M |
| 10/10/2025 | $19.47 | $18.08 (-7.14%) | $20.08 | $18.05 | 3.00 M | $654.63 M |
| 10/09/2025 | $20.00 | $19.34 (-3.3%) | $20.46 | $18.96 | 2.03 M | $700.25 M |
| 10/08/2025 | $20.55 | $20.22 (-1.61%) | $21.42 | $20.05 | 2.26 M | $732.11 M |
| 10/07/2025 | $21.93 | $19.99 (-8.85%) | $22.08 | $19.88 | 3.21 M | $723.78 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
