5 DAY PERFORMANCE
+3.54%
1 MONTH PERFORMANCE
+2.00%
3 MONTH PERFORMANCE
-44.68%
6 MONTH PERFORMANCE
+158.78%
YEAR-TO-DATE PERFORMANCE
-1.27%
1 YEAR PERFORMANCE
+203.23%
Gorilla Technology Group Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/03/2025 | $17.83 | $17.84 (0.06%) | $18.10 | $17.10 | 759.32 K | $393.16 M |
| 06/02/2025 | $17.27 | $17.62 (2.03%) | $17.63 | $16.87 | 651.91 K | $388.32 M |
| 05/30/2025 | $17.00 | $17.38 (2.24%) | $17.44 | $16.53 | 610.60 K | $383.03 M |
| 05/29/2025 | $17.28 | $17.22 (-0.35%) | $18.04 | $16.95 | 763.20 K | $379.50 M |
| 05/28/2025 | $17.53 | $17.26 (-1.54%) | $17.80 | $17.20 | 504.30 K | $380.38 M |
| 05/27/2025 | $18.32 | $17.71 (-3.33%) | $18.63 | $17.12 | 1.33 M | $390.30 M |
| 05/23/2025 | $16.69 | $17.73 (6.23%) | $18.02 | $16.56 | 1.05 M | $390.74 M |
| 05/22/2025 | $15.50 | $17.45 (12.58%) | $18.19 | $15.35 | 2.10 M | $384.57 M |
| 05/21/2025 | $15.77 | $15.47 (-1.9%) | $16.19 | $15.38 | 1.11 M | $340.93 M |
| 05/20/2025 | $16.91 | $15.85 (-6.27%) | $17.24 | $15.81 | 1.31 M | $349.31 M |
| 05/19/2025 | $16.80 | $16.86 (0.36%) | $17.23 | $16.50 | 856.70 K | $371.57 M |
| 05/16/2025 | $16.62 | $17.72 (6.62%) | $18.75 | $16.48 | 1.62 M | $390.52 M |
| 05/15/2025 | $16.54 | $16.57 (0.18%) | $17.57 | $16.24 | 1.02 M | $365.18 M |
| 05/14/2025 | $18.50 | $17.08 (-7.68%) | $18.83 | $17.02 | 1.58 M | $376.42 M |
| 05/13/2025 | $18.05 | $18.42 (2.05%) | $18.65 | $17.80 | 1.24 M | $405.95 M |
| 05/12/2025 | $16.97 | $17.60 (3.71%) | $18.50 | $16.58 | 1.72 M | $387.88 M |
| 05/09/2025 | $15.57 | $16.13 (3.6%) | $16.33 | $15.41 | 1.24 M | $355.48 M |
| 05/08/2025 | $15.00 | $15.14 (0.93%) | $15.58 | $14.85 | 1.09 M | $333.66 M |
| 05/07/2025 | $15.30 | $14.85 (-2.94%) | $15.64 | $14.80 | 887.41 K | $327.27 M |
| 05/06/2025 | $15.60 | $15.27 (-2.12%) | $15.60 | $14.32 | 1.69 M | $336.53 M |
| 05/05/2025 | $17.01 | $15.83 (-6.94%) | $17.04 | $15.51 | 1.63 M | $348.87 M |
| 05/02/2025 | $17.76 | $17.48 (-1.58%) | $17.89 | $17.00 | 1.35 M | $385.23 M |
| 05/01/2025 | $19.00 | $17.26 (-9.16%) | $19.04 | $17.10 | 1.89 M | $380.38 M |
| 04/30/2025 | $17.42 | $19.46 (11.71%) | $19.49 | $17.38 | 1.65 M | $428.87 M |
| 04/29/2025 | $18.93 | $17.80 (-5.97%) | $18.96 | $17.76 | 1.09 M | $392.28 M |
| 04/28/2025 | $19.92 | $19.34 (-2.91%) | $20.89 | $18.81 | 1.06 M | $426.22 M |
| 04/25/2025 | $19.14 | $19.79 (3.4%) | $19.86 | $18.65 | 912.50 K | $436.14 M |
| 04/24/2025 | $18.49 | $19.13 (3.46%) | $20.38 | $18.36 | 1.32 M | $421.59 M |
| 04/23/2025 | $18.05 | $18.48 (2.38%) | $19.33 | $18.05 | 1.46 M | $407.27 M |
| 04/22/2025 | $17.27 | $17.42 (0.87%) | $17.56 | $16.40 | 1.18 M | $383.91 M |
| 04/21/2025 | $18.83 | $16.94 (-10.04%) | $18.88 | $16.40 | 1.61 M | $373.33 M |
| 04/17/2025 | $19.40 | $19.29 (-0.57%) | $19.79 | $18.51 | 940.70 K | $425.12 M |
| 04/16/2025 | $19.02 | $19.12 (0.53%) | $19.20 | $17.85 | 1.53 M | $421.37 M |
| 04/15/2025 | $18.92 | $20.01 (5.76%) | $20.15 | $18.44 | 2.23 M | $440.99 M |
| 04/14/2025 | $18.40 | $18.11 (-1.58%) | $19.42 | $17.45 | 2.02 M | $399.11 M |
| 04/11/2025 | $16.68 | $16.99 (1.86%) | $17.27 | $16.09 | 1.13 M | $374.43 M |
| 04/10/2025 | $17.53 | $16.76 (-4.39%) | $17.86 | $16.00 | 1.79 M | $369.36 M |
| 04/09/2025 | $16.38 | $18.39 (12.27%) | $19.25 | $15.19 | 3.48 M | $405.29 M |
| 04/08/2025 | $20.14 | $16.61 (-17.53%) | $20.88 | $16.15 | 3.72 M | $366.06 M |
| 04/07/2025 | $15.50 | $18.58 (19.87%) | $19.40 | $15.19 | 4.23 M | $409.47 M |
| 04/04/2025 | $17.38 | $16.85 (-3.05%) | $18.49 | $15.61 | 5.37 M | $371.35 M |
| 04/03/2025 | $19.25 | $18.99 (-1.35%) | $23.00 | $18.60 | 5.36 M | $418.51 M |
| 04/02/2025 | $24.39 | $20.77 (-14.84%) | $24.87 | $20.41 | 5.47 M | $457.74 M |
| 04/01/2025 | $28.59 | $25.13 (-12.1%) | $28.80 | $24.16 | 4.53 M | $553.82 M |
| 03/31/2025 | $24.04 | $29.60 (23.13%) | $29.71 | $24.02 | 3.98 M | $652.34 M |
| 03/28/2025 | $25.35 | $25.04 (-1.22%) | $25.74 | $24.10 | 1.43 M | $551.84 M |
| 03/27/2025 | $25.30 | $25.44 (0.55%) | $26.78 | $24.64 | 1.30 M | $560.66 M |
| 03/26/2025 | $26.54 | $25.76 (-2.94%) | $27.78 | $24.85 | 2.09 M | $567.71 M |
| 03/25/2025 | $26.91 | $26.77 (-0.52%) | $28.50 | $25.66 | 1.86 M | $589.97 M |
| 03/24/2025 | $28.12 | $27.22 (-3.2%) | $28.20 | $25.39 | 3.45 M | $599.88 M |
| 03/21/2025 | $22.37 | $25.15 (12.43%) | $25.75 | $22.30 | 2.55 M | $554.26 M |
| 03/20/2025 | $26.17 | $23.67 (-9.55%) | $26.39 | $22.70 | 3.93 M | $521.65 M |
| 03/19/2025 | $27.76 | $26.97 (-2.85%) | $28.57 | $26.01 | 2.10 M | $594.37 M |
| 03/18/2025 | $27.20 | $26.93 (-0.99%) | $28.93 | $26.31 | 2.47 M | $593.49 M |
| 03/17/2025 | $33.93 | $29.48 (-13.12%) | $34.12 | $25.27 | 8.66 M | $649.69 M |
| 03/14/2025 | $26.49 | $33.59 (26.8%) | $34.00 | $25.31 | 7.63 M | $740.27 M |
| 03/13/2025 | $28.86 | $25.91 (-10.22%) | $31.49 | $25.31 | 4.27 M | $571.01 M |
| 03/12/2025 | $30.00 | $27.94 (-6.87%) | $30.40 | $27.00 | 3.53 M | $615.75 M |
| 03/11/2025 | $23.57 | $26.99 (14.51%) | $27.68 | $23.56 | 4.29 M | $594.82 M |
| 03/10/2025 | $27.75 | $24.20 (-12.79%) | $29.74 | $23.88 | 3.90 M | $533.33 M |
| 03/07/2025 | $31.87 | $28.41 (-10.86%) | $35.37 | $25.63 | 7.49 M | $626.11 M |
| 03/06/2025 | $40.17 | $33.91 (-15.58%) | $41.77 | $31.26 | 9.94 M | $747.32 M |
| 03/05/2025 | $39.49 | $41.91 (6.13%) | $44.15 | $37.10 | 9.98 M | $923.63 M |
| 03/04/2025 | $30.16 | $38.10 (26.33%) | $40.35 | $29.39 | 9.12 M | $839.66 M |
| 03/03/2025 | $36.28 | $32.23 (-11.16%) | $38.88 | $30.92 | 11.11 M | $710.30 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
