• SPX
  • $5,948.71
  • 0.53 %
  • $31.60
  • DJI
  • $43,870.35
  • 1.06 %
  • $461.88
  • N225
  • $38,310.51
  • 0.75 %
  • $284.41
  • FTSE
  • $8,149.27
  • 0.79 %
  • $64.20
  • IXIC
  • $18,972.42
  • 0.03 %
  • $6.28
Groupon, Inc. (GRPN) Charts

Groupon, Inc. (GRPN) Charts

NASDAQ Currency in USD Disclaimer

Stock Price

$9.19

$0.69

(8.12%)

Day's range
$8.42
Day's range
$9.39
  • 5 DAY PERFORMANCE

    +13.18%
  • 1 MONTH PERFORMANCE

    -7.45%
  • 3 MONTH PERFORMANCE

    -30.01%
  • 6 MONTH PERFORMANCE

    -44.34%
  • YEAR-TO-DATE PERFORMANCE

    -28.43%
  • 1 YEAR PERFORMANCE

    -8.83%

Groupon, Inc. Stock Chart

Share Price History

Date Opening Price Closing Price High Low Volume Market Capitalization
11/21/2024 $8.53 $9.20   (7.85%) $9.39 $8.42 1.69 M $365.68 M
11/20/2024 $8.82 $8.50   (-3.63%) $8.92 $8.35 1.25 M $337.86 M
11/19/2024 $8.70 $8.88   (2.07%) $9.09 $8.47 1.33 M $352.96 M
11/18/2024 $8.02 $8.72   (8.73%) $8.80 $7.86 1.99 M $346.60 M
11/15/2024 $8.29 $8.12   (-2.05%) $8.36 $7.88 1.85 M $322.76 M
11/14/2024 $8.29 $8.31   (0.24%) $8.80 $8.12 2.27 M $330.31 M
11/13/2024 $8.75 $8.26   (-5.6%) $8.91 $7.75 8.16 M $328.32 M
11/12/2024 $11.49 $11.32   (-1.48%) $11.83 $11.17 4.16 M $449.95 M
11/11/2024 $11.10 $11.76   (5.95%) $11.80 $11.02 1.91 M $467.44 M
11/08/2024 $10.85 $10.96   (1.01%) $11.10 $10.56 1.07 M $432.16 M
11/07/2024 $10.75 $10.90   (1.4%) $11.17 $10.51 843,500 $429.79 M
11/06/2024 $10.81 $10.72   (-0.83%) $11.11 $10.37 1.01 M $422.70 M
11/05/2024 $10.70 $10.72   (0.19%) $10.86 $10.50 560,772 $422.70 M
11/04/2024 $10.20 $10.67   (4.61%) $10.68 $10.05 780,941 $420.73 M
11/01/2024 $10.39 $10.33   (-0.58%) $10.80 $10.31 925,179 $407.32 M
10/31/2024 $10.82 $10.26   (-5.18%) $10.89 $10.25 1.09 M $404.56 M
10/30/2024 $10.50 $10.83   (3.14%) $10.95 $10.41 971,900 $427.03 M
10/29/2024 $10.27 $10.55   (2.73%) $10.55 $10.12 730,805 $415.99 M
10/28/2024 $10.47 $10.27   (-1.91%) $10.79 $10.21 1.08 M $404.95 M
10/25/2024 $10.40 $10.25   (-1.44%) $10.58 $10.12 761,512 $404.16 M
10/24/2024 $9.86 $10.13   (2.74%) $10.40 $9.76 984,983 $399.43 M
10/23/2024 $9.85 $9.73   (-1.22%) $9.90 $9.65 830,319 $383.66 M
10/22/2024 $10.14 $9.93   (-2.07%) $10.45 $9.92 800,400 $391.55 M
10/21/2024 $10.61 $10.18   (-4.05%) $10.61 $9.94 1.12 M $401.40 M
10/18/2024 $11.18 $10.66   (-4.65%) $11.30 $10.55 706,200 $420.33 M
10/17/2024 $11.36 $11.07   (-2.55%) $11.41 $10.95 1.06 M $436.50 M
10/16/2024 $10.95 $11.26   (2.83%) $11.28 $10.60 1.58 M $443.99 M
10/15/2024 $9.70 $10.76   (10.93%) $10.88 $9.62 2.22 M $424.27 M
10/14/2024 $10.65 $9.70   (-8.92%) $10.67 $9.65 1.88 M $382.48 M
10/11/2024 $10.51 $10.67   (1.52%) $11.07 $10.48 1.15 M $420.73 M
10/10/2024 $10.36 $10.56   (1.93%) $10.58 $10.09 763,400 $416.39 M
10/09/2024 $10.22 $10.34   (1.17%) $10.56 $10.14 791,400 $407.71 M
10/08/2024 $10.50 $10.27   (-2.19%) $10.77 $10.22 1.06 M $404.95 M
10/07/2024 $9.76 $10.63   (8.91%) $10.75 $9.61 2.79 M $419.15 M
10/04/2024 $9.24 $9.72   (5.19%) $9.87 $9.23 1.39 M $383.27 M
10/03/2024 $9.40 $9.09   (-3.3%) $9.58 $8.96 1.57 M $358.42 M
10/02/2024 $9.45 $9.60   (1.59%) $9.82 $9.31 1.25 M $378.53 M
10/01/2024 $9.74 $9.47   (-2.77%) $9.85 $9.15 1.39 M $373.41 M
09/30/2024 $9.90 $9.78   (-1.21%) $10.06 $9.69 2.35 M $385.63 M
09/27/2024 $10.27 $9.96   (-3.02%) $10.44 $9.86 1.67 M $392.73 M
09/26/2024 $10.28 $10.19   (-0.88%) $10.37 $10.03 1.16 M $401.80 M
09/25/2024 $10.51 $10.08   (-4.09%) $10.54 $10.00 1.55 M $397.46 M
09/24/2024 $10.83 $10.51   (-2.95%) $10.86 $10.43 1.22 M $414.42 M
09/23/2024 $10.88 $10.68   (-1.84%) $11.25 $10.68 1.37 M $421.12 M
09/20/2024 $11.66 $10.85   (-6.95%) $11.82 $10.73 1.64 M $427.82 M
09/19/2024 $12.19 $11.75   (-3.61%) $12.25 $11.68 772,108 $463.31 M
09/18/2024 $12.36 $11.78   (-4.69%) $12.63 $11.72 1.20 M $464.49 M
09/17/2024 $12.20 $12.40   (1.64%) $12.78 $12.04 1.59 M $488.94 M
09/16/2024 $11.49 $11.86   (3.22%) $12.02 $11.39 1.26 M $467.65 M
09/13/2024 $11.24 $11.50   (2.31%) $11.93 $11.15 2.30 M $453.45 M
09/12/2024 $11.11 $10.95   (-1.44%) $11.31 $10.71 1.26 M $431.77 M
09/11/2024 $10.77 $10.83   (0.56%) $11.16 $10.60 910,217 $427.03 M
09/10/2024 $11.19 $10.94   (-2.23%) $11.38 $10.55 1.11 M $431.37 M
09/09/2024 $10.98 $11.05   (0.64%) $11.46 $10.86 1.03 M $435.71 M
09/06/2024 $11.56 $10.94   (-5.36%) $11.82 $10.87 1.40 M $431.37 M
09/05/2024 $12.35 $11.70   (-5.26%) $12.73 $11.68 1.10 M $461.34 M
09/04/2024 $12.74 $12.41   (-2.59%) $13.28 $12.37 985,500 $489.33 M
09/03/2024 $13.72 $12.87   (-6.2%) $13.77 $12.87 684,125 $507.47 M
08/30/2024 $14.02 $13.87   (-1.07%) $14.06 $13.67 539,923 $546.90 M
08/29/2024 $13.56 $13.88   (2.36%) $13.94 $13.40 661,944 $547.30 M
08/28/2024 $13.57 $13.32   (-1.84%) $13.73 $13.09 692,704 $525.22 M
08/27/2024 $13.75 $13.73   (-0.15%) $13.92 $13.19 887,000 $541.38 M
08/26/2024 $13.81 $13.85   (0.29%) $13.90 $13.33 798,300 $546.11 M
08/23/2024 $13.47 $13.72   (1.86%) $14.02 $13.40 878,238 $540.99 M
08/22/2024 $13.64 $13.13   (-3.74%) $13.75 $13.10 870,500 $517.72 M
×
New Alert

Select an alert type

Choose sentiment spike or mentions spike or both to receive email alerts and app notification for the selected stock.
Note: Please be aware that you will receive an email only once a day, around 8:00 AM (EST), in the event of any spike.
In future if you don't want to receive any email then delete stocks added into alert section.

New Alert

Setup alert

×

Premium Content

This content is only available for premium members. Please become a paid member to access.

Download App

Currently, memberships can only be purchased through the app.

×

Log In


or

download app using google store Continue with Google download app using apple Continue with Apple

Email Verification

An email with a verification code has been sent to your email address.

Welcome to Stocks.News!

Create Your Account

Email Verification

An email with a verification code has been sent to your email address.