U.S. Global Investors, Inc. (GROW) Charts

$2.46

$0.03 (-1.21%)
Last update: 01:00 PM EST
Day's range
$2.44
Day's range
$2.54

5 DAY PERFORMANCE

-5.38%

1 MONTH PERFORMANCE

+3.36%

3 MONTH PERFORMANCE

+16.04%

6 MONTH PERFORMANCE

+0.00%

YEAR-TO-DATE PERFORMANCE

+0.82%

1 YEAR PERFORMANCE

-6.46%

U.S. Global Investors, Inc. Stock Chart

Share Price History

Date Opening Price Closing Price High Low Volume Market Capitalization
07/03/2025 $2.50 $2.46 (-1.6%) $2.54 $2.44 103.20 K $32.04 M
07/02/2025 $2.49 $2.49 (0%) $2.53 $2.47 135.70 K $32.43 M
07/01/2025 $2.58 $2.46 (-4.65%) $2.68 $2.42 192.01 K $32.04 M
06/30/2025 $2.54 $2.60 (2.36%) $2.60 $2.50 50.59 K $33.86 M
06/27/2025 $2.48 $2.54 (2.42%) $2.58 $2.42 67.10 K $33.08 M
06/26/2025 $2.48 $2.48 (0%) $2.48 $2.46 12.68 K $32.30 M
06/25/2025 $2.41 $2.45 (1.66%) $2.48 $2.37 40.20 K $31.91 M
06/24/2025 $2.35 $2.41 (2.55%) $2.42 $2.35 16.60 K $31.39 M
06/23/2025 $2.41 $2.39 (-0.83%) $2.42 $2.35 7.60 K $31.13 M
06/20/2025 $2.42 $2.40 (-0.83%) $2.43 $2.40 26.40 K $31.26 M
06/18/2025 $2.43 $2.42 (-0.41%) $2.45 $2.30 46.20 K $31.52 M
06/17/2025 $2.40 $2.41 (0.42%) $2.44 $2.40 23.94 K $31.39 M
06/16/2025 $2.39 $2.41 (0.84%) $2.45 $2.39 29.60 K $31.39 M
06/13/2025 $2.38 $2.36 (-0.84%) $2.42 $2.36 35.13 K $30.74 M
06/12/2025 $2.37 $2.38 (0.42%) $2.40 $2.30 11.00 K $31.00 M
06/11/2025 $2.43 $2.37 (-2.47%) $2.45 $2.36 18.20 K $30.87 M
06/10/2025 $2.42 $2.43 (0.41%) $2.46 $2.41 34.82 K $31.65 M
06/09/2025 $2.44 $2.43 (-0.41%) $2.44 $2.38 32.90 K $31.65 M
06/06/2025 $2.36 $2.42 (2.54%) $2.46 $2.36 31.43 K $31.52 M
06/05/2025 $2.37 $2.38 (0.42%) $2.40 $2.27 24.50 K $31.00 M
06/04/2025 $2.34 $2.37 (1.28%) $2.40 $2.32 20.50 K $30.87 M
06/03/2025 $2.28 $2.33 (2.19%) $2.40 $2.28 46.30 K $30.35 M
06/02/2025 $2.22 $2.27 (2.25%) $2.30 $2.22 28.90 K $29.56 M
05/30/2025 $2.21 $2.20 (-0.45%) $2.25 $2.20 41.10 K $28.65 M
05/29/2025 $2.23 $2.23 (0%) $2.23 $2.20 50.71 K $29.04 M
05/28/2025 $2.24 $2.20 (-1.79%) $2.24 $2.20 23.00 K $28.65 M
05/27/2025 $2.19 $2.19 (0%) $2.23 $2.19 36.57 K $28.52 M
05/23/2025 $2.21 $2.20 (-0.45%) $2.25 $2.18 27.00 K $28.65 M
05/22/2025 $2.21 $2.20 (-0.45%) $2.21 $2.17 36.50 K $28.65 M
05/21/2025 $2.21 $2.17 (-1.81%) $2.22 $2.16 62.10 K $28.26 M
05/20/2025 $2.22 $2.22 (0%) $2.23 $2.21 15.51 K $28.91 M
05/19/2025 $2.19 $2.22 (1.37%) $2.24 $2.19 31.20 K $28.91 M
05/16/2025 $2.18 $2.21 (1.38%) $2.22 $2.18 59.40 K $28.78 M
05/15/2025 $2.15 $2.20 (2.33%) $2.21 $2.15 30.90 K $28.65 M
05/14/2025 $2.14 $2.14 (0%) $2.18 $2.13 56.30 K $27.87 M
05/13/2025 $2.13 $2.16 (1.41%) $2.18 $2.13 34.80 K $28.13 M
05/12/2025 $2.23 $2.15 (-3.59%) $2.23 $2.14 31.94 K $28.00 M
05/09/2025 $2.13 $2.19 (2.82%) $2.22 $2.13 12.34 K $28.52 M
05/08/2025 $2.12 $2.18 (2.83%) $2.18 $2.12 15.06 K $28.39 M
05/07/2025 $2.11 $2.12 (0.47%) $2.13 $2.10 11.24 K $28.62 M
05/06/2025 $2.12 $2.10 (-0.94%) $2.13 $2.10 11.36 K $28.35 M
05/05/2025 $2.12 $2.12 (0%) $2.14 $2.12 7.80 K $28.62 M
05/02/2025 $2.09 $2.12 (1.44%) $2.18 $2.09 31.72 K $28.62 M
05/01/2025 $2.17 $2.14 (-1.38%) $2.17 $2.13 12.42 K $28.89 M
04/30/2025 $2.13 $2.13 (0%) $2.18 $2.12 29.30 K $28.75 M
04/29/2025 $2.16 $2.16 (0%) $2.17 $2.14 10.64 K $29.16 M
04/28/2025 $2.19 $2.15 (-1.83%) $2.20 $2.10 34.00 K $29.02 M
04/25/2025 $2.16 $2.18 (0.93%) $2.18 $2.13 10.00 K $29.43 M
04/24/2025 $2.15 $2.14 (-0.47%) $2.15 $2.13 17.04 K $28.89 M
04/23/2025 $2.19 $2.13 (-2.74%) $2.19 $2.10 21.73 K $28.75 M
04/22/2025 $2.09 $2.14 (2.39%) $2.17 $2.07 10.80 K $28.89 M
04/21/2025 $2.16 $2.14 (-0.93%) $2.16 $2.10 3.80 K $28.89 M
04/17/2025 $2.11 $2.13 (0.95%) $2.16 $2.11 24.35 K $28.75 M
04/16/2025 $2.17 $2.11 (-2.76%) $2.20 $2.11 23.51 K $28.48 M
04/15/2025 $2.16 $2.15 (-0.46%) $2.22 $2.15 18.34 K $29.02 M
04/14/2025 $2.10 $2.15 (2.38%) $2.23 $2.08 11.73 K $29.02 M
04/11/2025 $2.17 $2.11 (-2.76%) $2.22 $2.09 120.34 K $28.48 M
04/10/2025 $2.10 $2.09 (-0.48%) $2.17 $2.08 16.17 K $28.21 M
04/09/2025 $2.08 $2.09 (0.48%) $2.11 $2.05 14.40 K $28.21 M
04/08/2025 $2.07 $2.05 (-0.97%) $2.15 $2.05 23.20 K $27.67 M
04/07/2025 $2.05 $2.08 (1.46%) $2.13 $2.02 20.10 K $28.08 M