U.S. Global Investors, Inc. (GROW) Charts

NASDAQ Currency in USD Disclaimer

Add to Alerts ADD TO LIST

$2.48

$0 (0%)

Last update: 04:00 PM EST

Day's range

$2.43

$2.5

5 DAY PERFORMANCE

+1.64%

1 MONTH PERFORMANCE

+0.81%

3 MONTH PERFORMANCE

+2.48%

6 MONTH PERFORMANCE

+4.20%

YEAR-TO-DATE PERFORMANCE

+1.64%

1 YEAR PERFORMANCE

+2.90%

U.S. Global Investors, Inc. Stock Chart

Share Price History

Date	Opening Price	Closing Price	High	Low	Volume	Market Capitalization
12/04/2025	$2.43	$2.49 (2.47%)	$2.50	$2.43	18.79 K	$33.23 M
12/03/2025	$2.46	$2.48 (0.81%)	$2.49	$2.42	21.80 K	$33.09 M
12/02/2025	$2.42	$2.45 (1.24%)	$2.50	$2.42	27.02 K	$32.69 M
12/01/2025	$2.46	$2.49 (1.22%)	$2.49	$2.44	26.52 K	$33.23 M
11/28/2025	$2.49	$2.44 (-2.01%)	$2.55	$2.43	43.20 K	$32.56 M
11/26/2025	$2.52	$2.49 (-1.19%)	$2.52	$2.42	51.20 K	$33.23 M
11/25/2025	$2.34	$2.50 (6.84%)	$2.50	$2.33	195.90 K	$33.36 M
11/24/2025	$2.33	$2.32 (-0.43%)	$2.38	$2.29	59.51 K	$30.96 M
11/21/2025	$2.25	$2.29 (1.78%)	$2.32	$2.24	46.90 K	$30.56 M
11/20/2025	$2.26	$2.29 (1.33%)	$2.33	$2.26	9.40 K	$30.56 M
11/19/2025	$2.26	$2.26 (0%)	$2.32	$2.25	110.30 K	$30.16 M
11/18/2025	$2.32	$2.27 (-2.16%)	$2.36	$2.23	52.90 K	$30.29 M
11/17/2025	$2.31	$2.33 (0.87%)	$2.41	$2.31	16.00 K	$31.09 M
11/14/2025	$2.34	$2.33 (-0.43%)	$2.38	$2.31	21.80 K	$31.09 M
11/13/2025	$2.58	$2.38 (-7.75%)	$2.58	$2.38	30.83 K	$31.76 M
11/12/2025	$2.41	$2.36 (-2.07%)	$2.42	$2.36	25.00 K	$31.49 M
11/11/2025	$2.34	$2.43 (3.85%)	$2.43	$2.34	13.00 K	$32.42 M
11/10/2025	$2.38	$2.36 (-0.84%)	$2.39	$2.36	16.00 K	$31.49 M
11/07/2025	$2.44	$2.36 (-3.28%)	$2.44	$2.36	33.80 K	$31.49 M
11/06/2025	$2.50	$2.43 (-2.8%)	$2.56	$2.42	16.70 K	$32.42 M
11/05/2025	$2.42	$2.46 (1.65%)	$2.46	$2.41	11.60 K	$32.83 M
11/04/2025	$2.46	$2.42 (-1.63%)	$2.49	$2.42	15.40 K	$32.29 M
11/03/2025	$2.48	$2.50 (0.81%)	$2.57	$2.47	27.46 K	$33.36 M
10/31/2025	$2.54	$2.49 (-1.97%)	$2.57	$2.46	47.25 K	$33.23 M
10/30/2025	$2.56	$2.53 (-1.17%)	$2.65	$2.53	23.70 K	$33.76 M
10/29/2025	$2.62	$2.54 (-3.05%)	$2.65	$2.50	43.00 K	$33.89 M
10/28/2025	$2.60	$2.60 (0%)	$2.64	$2.58	39.30 K	$34.69 M
10/27/2025	$2.65	$2.60 (-1.89%)	$2.67	$2.60	74.24 K	$34.69 M
10/24/2025	$2.62	$2.67 (1.91%)	$2.68	$2.62	46.70 K	$35.63 M
10/23/2025	$2.60	$2.62 (0.77%)	$2.65	$2.60	25.24 K	$34.96 M
10/22/2025	$2.65	$2.60 (-1.89%)	$2.65	$2.57	58.70 K	$34.69 M
10/21/2025	$2.62	$2.65 (1.15%)	$2.66	$2.62	25.20 K	$35.36 M
10/20/2025	$2.59	$2.64 (1.93%)	$2.65	$2.59	32.62 K	$35.23 M
10/17/2025	$2.56	$2.57 (0.39%)	$2.63	$2.56	28.30 K	$34.29 M
10/16/2025	$2.69	$2.58 (-4.09%)	$2.69	$2.58	30.00 K	$34.43 M
10/15/2025	$2.65	$2.64 (-0.38%)	$2.72	$2.62	65.80 K	$35.23 M
10/14/2025	$2.62	$2.63 (0.38%)	$2.65	$2.58	16.50 K	$35.09 M
10/13/2025	$2.62	$2.59 (-1.15%)	$2.62	$2.57	89.60 K	$34.56 M
10/10/2025	$2.72	$2.57 (-5.51%)	$2.72	$2.55	73.00 K	$34.29 M
10/09/2025	$2.73	$2.71 (-0.73%)	$2.74	$2.70	28.80 K	$36.16 M
10/08/2025	$2.75	$2.71 (-1.45%)	$2.75	$2.67	57.30 K	$36.16 M
10/07/2025	$2.75	$2.70 (-1.82%)	$2.77	$2.67	87.00 K	$36.03 M
10/06/2025	$2.73	$2.75 (0.73%)	$2.76	$2.72	77.60 K	$36.69 M
10/03/2025	$2.73	$2.73 (0%)	$2.76	$2.72	52.50 K	$36.43 M
10/02/2025	$2.76	$2.72 (-1.45%)	$2.77	$2.72	35.00 K	$36.29 M
10/01/2025	$2.76	$2.76 (0%)	$2.77	$2.75	54.80 K	$36.83 M
09/30/2025	$2.74	$2.75 (0.36%)	$2.76	$2.72	50.10 K	$36.69 M
09/29/2025	$2.70	$2.75 (1.85%)	$2.78	$2.68	57.60 K	$36.69 M
09/26/2025	$2.64	$2.69 (1.89%)	$2.71	$2.64	54.10 K	$35.89 M
09/25/2025	$2.70	$2.65 (-1.85%)	$2.71	$2.64	72.80 K	$35.36 M
09/24/2025	$2.69	$2.70 (0.37%)	$2.72	$2.67	67.50 K	$36.03 M
09/23/2025	$2.60	$2.68 (3.08%)	$2.72	$2.60	85.00 K	$35.76 M
09/22/2025	$2.55	$2.58 (1.18%)	$2.60	$2.55	21.20 K	$34.43 M
09/19/2025	$2.56	$2.58 (0.78%)	$2.60	$2.56	42.40 K	$34.43 M
09/18/2025	$2.53	$2.56 (1.19%)	$2.59	$2.53	73.90 K	$34.16 M
09/17/2025	$2.48	$2.51 (1.21%)	$2.55	$2.48	75.40 K	$33.49 M
09/16/2025	$2.47	$2.51 (1.62%)	$2.57	$2.47	75.30 K	$33.49 M
09/15/2025	$2.48	$2.48 (0%)	$2.49	$2.46	14.60 K	$33.09 M
09/12/2025	$2.42	$2.46 (1.65%)	$2.46	$2.41	11.20 K	$32.83 M
09/11/2025	$2.41	$2.43 (0.83%)	$2.46	$2.41	17.60 K	$32.42 M
09/10/2025	$2.42	$2.42 (0%)	$2.44	$2.40	16.40 K	$32.29 M
09/09/2025	$2.39	$2.40 (0.42%)	$2.48	$2.39	31.00 K	$32.02 M
09/08/2025	$2.45	$2.46 (0.41%)	$2.48	$2.44	18.70 K	$32.83 M
09/05/2025	$2.42	$2.42 (0%)	$2.46	$2.42	5.00 K	$31.52 M