U.S. Global Investors, Inc. (GROW) Charts

NASDAQ Currency in USD Disclaimer

Add to Alerts ADD TO LIST

$2.13

south_east

-$0.03 (-1.39%)

Day's range

$2.12

$2.18

5 DAY PERFORMANCE

-2.29%

1 MONTH PERFORMANCE

-5.75%

3 MONTH PERFORMANCE

-13.41%

6 MONTH PERFORMANCE

-14.11%

YEAR-TO-DATE PERFORMANCE

-12.70%

1 YEAR PERFORMANCE

-19.92%

U.S. Global Investors, Inc. Stock Chart

Share Price History

Date	Opening Price	Closing Price	High	Low	Volume	Market Capitalization
04/30/2025	$2.13	$2.13 (0%)	$2.18	$2.12	29,266	$28.75 M
04/29/2025	$2.16	$2.16 (0%)	$2.17	$2.14	10,639	$29.16 M
04/28/2025	$2.19	$2.15 (-1.83%)	$2.20	$2.10	34,000	$29.02 M
04/25/2025	$2.16	$2.18 (0.93%)	$2.18	$2.13	10,000	$29.43 M
04/24/2025	$2.15	$2.14 (-0.47%)	$2.15	$2.13	17,040	$28.89 M
04/23/2025	$2.19	$2.13 (-2.74%)	$2.19	$2.10	21,732	$28.75 M
04/22/2025	$2.09	$2.14 (2.39%)	$2.17	$2.07	10,800	$28.89 M
04/21/2025	$2.16	$2.14 (-0.93%)	$2.16	$2.10	3,804	$28.89 M
04/17/2025	$2.11	$2.13 (0.95%)	$2.16	$2.11	24,346	$28.75 M
04/16/2025	$2.17	$2.11 (-2.76%)	$2.20	$2.11	23,511	$28.48 M
04/15/2025	$2.16	$2.15 (-0.46%)	$2.22	$2.15	18,344	$29.02 M
04/14/2025	$2.10	$2.15 (2.38%)	$2.23	$2.08	11,728	$29.02 M
04/11/2025	$2.17	$2.11 (-2.76%)	$2.22	$2.09	120,339	$28.48 M
04/10/2025	$2.10	$2.09 (-0.48%)	$2.17	$2.08	16,165	$28.21 M
04/09/2025	$2.08	$2.09 (0.48%)	$2.11	$2.05	14,400	$28.21 M
04/08/2025	$2.07	$2.05 (-0.97%)	$2.15	$2.05	23,200	$27.67 M
04/07/2025	$2.05	$2.08 (1.46%)	$2.13	$2.02	20,100	$28.08 M
04/04/2025	$2.20	$2.12 (-3.64%)	$2.27	$2.05	44,339	$28.62 M
04/03/2025	$2.33	$2.23 (-4.29%)	$2.33	$2.20	70,284	$30.10 M
04/02/2025	$2.27	$2.33 (2.64%)	$2.35	$2.27	5,543	$31.45 M
04/01/2025	$2.29	$2.26 (-1.31%)	$2.36	$2.25	58,400	$30.51 M
03/31/2025	$2.35	$2.26 (-3.83%)	$2.36	$2.24	13,736	$30.51 M
03/28/2025	$2.35	$2.27 (-3.4%)	$2.35	$2.26	75,863	$30.64 M
03/27/2025	$2.36	$2.37 (0.42%)	$2.37	$2.32	14,800	$31.99 M
03/26/2025	$2.34	$2.32 (-0.85%)	$2.37	$2.29	21,827	$31.32 M
03/25/2025	$2.30	$2.36 (2.61%)	$2.36	$2.29	10,600	$31.86 M
03/24/2025	$2.32	$2.30 (-0.86%)	$2.32	$2.27	28,700	$31.05 M
03/21/2025	$2.30	$2.32 (0.87%)	$2.32	$2.29	28,100	$31.32 M
03/20/2025	$2.28	$2.27 (-0.44%)	$2.28	$2.25	30,500	$30.64 M
03/19/2025	$2.22	$2.28 (2.7%)	$2.28	$2.22	25,636	$30.78 M
03/18/2025	$2.23	$2.22 (-0.45%)	$2.27	$2.22	8,200	$29.97 M
03/17/2025	$2.24	$2.25 (0.45%)	$2.27	$2.24	15,100	$30.37 M
03/14/2025	$2.25	$2.24 (-0.44%)	$2.25	$2.20	11,142	$30.24 M
03/13/2025	$2.22	$2.23 (0.45%)	$2.28	$2.22	23,400	$30.10 M
03/12/2025	$2.29	$2.24 (-2.18%)	$2.29	$2.22	34,518	$30.24 M
03/11/2025	$2.31	$2.30 (-0.43%)	$2.32	$2.30	7,400	$31.05 M
03/10/2025	$2.33	$2.31 (-0.86%)	$2.35	$2.31	25,903	$31.18 M
03/07/2025	$2.30	$2.31 (0.43%)	$2.33	$2.30	5,805	$31.18 M
03/06/2025	$2.29	$2.31 (0.87%)	$2.31	$2.27	50,803	$31.18 M
03/05/2025	$2.28	$2.31 (1.32%)	$2.32	$2.28	42,237	$31.18 M
03/04/2025	$2.36	$2.31 (-2.12%)	$2.40	$2.30	41,100	$31.18 M
03/03/2025	$2.42	$2.38 (-1.65%)	$2.43	$2.37	67,819	$32.13 M
02/28/2025	$2.42	$2.42 (0%)	$2.43	$2.42	28,100	$32.67 M
02/27/2025	$2.46	$2.42 (-1.63%)	$2.46	$2.42	15,700	$32.67 M
02/26/2025	$2.43	$2.43 (0%)	$2.44	$2.42	25,866	$32.80 M
02/25/2025	$2.42	$2.43 (0.41%)	$2.45	$2.41	15,826	$32.80 M
02/24/2025	$2.42	$2.42 (0%)	$2.45	$2.42	11,219	$32.67 M
02/21/2025	$2.42	$2.42 (0%)	$2.44	$2.42	25,723	$32.67 M
02/20/2025	$2.44	$2.42 (-0.82%)	$2.45	$2.42	39,516	$32.67 M
02/19/2025	$2.45	$2.43 (-0.82%)	$2.46	$2.42	22,926	$32.80 M
02/18/2025	$2.45	$2.42 (-1.22%)	$2.45	$2.42	22,048	$32.67 M
02/14/2025	$2.42	$2.44 (0.83%)	$2.45	$2.42	9,600	$32.94 M
02/13/2025	$2.46	$2.42 (-1.63%)	$2.46	$2.42	41,246	$32.67 M
02/12/2025	$2.42	$2.45 (1.24%)	$2.49	$2.42	13,620	$33.07 M
02/11/2025	$2.46	$2.48 (0.81%)	$2.48	$2.44	11,600	$33.47 M
02/10/2025	$2.45	$2.45 (0%)	$2.47	$2.44	24,741	$33.07 M
02/07/2025	$2.46	$2.45 (-0.41%)	$2.46	$2.43	45,500	$33.07 M
02/06/2025	$2.47	$2.45 (-0.81%)	$2.48	$2.44	39,044	$33.07 M
02/05/2025	$2.46	$2.48 (0.81%)	$2.48	$2.43	99,714	$33.47 M
02/04/2025	$2.47	$2.46 (-0.4%)	$2.47	$2.45	31,728	$33.20 M
02/03/2025	$2.43	$2.46 (1.23%)	$2.47	$2.42	31,813	$33.20 M