5 DAY PERFORMANCE
-100.00%
1 MONTH PERFORMANCE
-100.00%
3 MONTH PERFORMANCE
-100.00%
6 MONTH PERFORMANCE
-100.00%
YEAR-TO-DATE PERFORMANCE
-100.00%
1 YEAR PERFORMANCE
-100.00%
Grom Social Enterprises, Inc. Stock Chart
Share Price History
Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
---|---|---|---|---|---|---|
12/24/2024 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 296 | $1,124 |
12/23/2024 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 12,924 | $1,124 |
12/20/2024 | $0.00 | $0.00 (-42.86%) | $0.00 | $0.00 | 18,359 | $1,124 |
12/19/2024 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 4,605 | $1,124 |
12/18/2024 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 1,094 | $1,124 |
12/17/2024 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 548 | $1,124 |
12/16/2024 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 2,500 | $1,124 |
12/13/2024 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 1,860 | $1,124 |
12/12/2024 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 3,136 | $1,124 |
12/11/2024 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 0 | $1,124 |
12/10/2024 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 361 | $1,124 |
12/09/2024 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 2,577 | $1,124 |
12/06/2024 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 5,010 | $1,124 |
12/05/2024 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 1,737 | $1,124 |
12/04/2024 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 387 | $1,124 |
12/03/2024 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 6,206 | $1,124 |
12/02/2024 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 1,951 | $1,124 |
11/29/2024 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 800 | $1,124 |
11/28/2024 | $0.00 | $0.00 (250%) | $0.00 | $0.00 | 1,000 | $1,968 |
11/27/2024 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 1,000 | $1,968 |
11/26/2024 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 225 | $1,968 |
11/25/2024 | $0.00 | $0.00 (-42.86%) | $0.00 | $0.00 | 4,068 | $1,124 |
11/22/2024 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 1,000 | $1,968 |
11/21/2024 | $0.00 | $0.00 (250%) | $0.00 | $0.00 | 46,022 | $1,968 |
11/20/2024 | $0.00 | $0.00 (100%) | $0.00 | $0.00 | 2,910 | $1,124 |
11/19/2024 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 890 | $562 |
11/18/2024 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 229 | $1,124 |
11/15/2024 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 17,361 | $1,124 |
11/14/2024 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 146 | $1,124 |
11/13/2024 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 17,361 | $1,124 |
11/12/2024 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 205 | $1,124 |
11/11/2024 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 40,749 | $1,124 |
11/08/2024 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 337 | $1,124 |
11/07/2024 | $0.00 | $0.00 (100%) | $0.00 | $0.00 | 5,143 | $1,124 |
11/06/2024 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 606 | $1,124 |
11/05/2024 | $0.00 | $0.00 (300%) | $0.00 | $0.00 | 21,143 | $1,124 |
11/04/2024 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 337 | $1,124 |
11/01/2024 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 743 | $1,124 |
10/31/2024 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 337 | $1,124 |
10/30/2024 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 11,413 | $1,124 |
10/29/2024 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 0 | $562 |
10/28/2024 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 0 | $562 |
10/25/2024 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 11,232 | $562 |
10/24/2024 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 193 | $281 |
10/23/2024 | $0.00 | $0.00 (-42.86%) | $0.00 | $0.00 | 2,752 | $1,124 |
10/22/2024 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 394 | $1,124 |
10/21/2024 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 33,582 | $1,406 |
10/18/2024 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 501 | $1,406 |
10/17/2024 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 5,003 | $1,406 |
10/16/2024 | $0.00 | $0.00 (100%) | $0.31 | $0.00 | 26,785 | $1,124 |
10/15/2024 | $0.03 | $0.03 (3%) | $0.03 | $0.03 | 37,247 | $77,308 |
10/14/2024 | $0.03 | $0.03 (-10.39%) | $0.04 | $0.03 | 39,510 | $70,280 |
10/11/2024 | $0.03 | $0.03 (14.14%) | $0.04 | $0.03 | 11,196 | $94,175 |
10/10/2024 | $0.03 | $0.04 (49.81%) | $0.05 | $0.03 | 29,921 | $112,448 |
10/09/2024 | $0.04 | $0.03 (-34.75%) | $0.04 | $0.03 | 2,237 | $73,373 |
10/08/2024 | $0.03 | $0.03 (0.39%) | $0.03 | $0.03 | 320 | $72,248 |
10/07/2024 | $0.03 | $0.03 (-14.67%) | $0.04 | $0.03 | 11,010 | $71,967 |
10/04/2024 | $0.03 | $0.03 (5.3%) | $0.04 | $0.03 | 31,032 | $97,689 |
10/03/2024 | $0.03 | $0.03 (0%) | $0.03 | $0.03 | 1,371 | $89,959 |
10/02/2024 | $0.03 | $0.03 (0%) | $0.03 | $0.03 | 1,371 | $89,959 |
10/01/2024 | $0.05 | $0.03 (-32.37%) | $0.05 | $0.03 | 13,900 | $88,975 |
09/30/2024 | $0.03 | $0.03 (10%) | $0.05 | $0.03 | 2,443 | $92,770 |
09/27/2024 | $0.03 | $0.04 (47.6%) | $0.04 | $0.03 | 2,225 | $103,734 |
09/26/2024 | $0.03 | $0.03 (-23.08%) | $0.03 | $0.03 | 30,509 | $70,280 |