5 DAY PERFORMANCE
+15,455.56%
1 MONTH PERFORMANCE
+15,455.56%
3 MONTH PERFORMANCE
+13,900.00%
6 MONTH PERFORMANCE
+15,455.56%
YEAR-TO-DATE PERFORMANCE
+34,900.00%
1 YEAR PERFORMANCE
-57.83%
Grom Social Enterprises, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 07/22/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 1 | $2.81 K |
| 07/21/2025 | $0.00 | $0.00 (11.11%) | $0.00 | $0.00 | 1.04 K | $2.81 K |
| 07/18/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 2.00 K | $2.53 K |
| 07/17/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 2.00 K | $2.53 K |
| 07/16/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 7.16 K | $2.53 K |
| 07/15/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 1.42 K | $2.53 K |
| 07/14/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 1.19 K | $2.53 K |
| 07/11/2025 | $0.00 | $0.00 (125%) | $0.00 | $0.00 | 1.49 K | $2.53 K |
| 07/10/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 6 | $2.53 K |
| 07/09/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 8.51 K | $2.53 K |
| 07/08/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 1 | $2.81 K |
| 07/07/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 1 | $2.81 K |
| 07/03/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 110 | $2.81 K |
| 07/02/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 1 | $2.53 K |
| 07/01/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 304 | $2.53 K |
| 06/30/2025 | $0.00 | $0.00 (11.11%) | $0.00 | $0.00 | 1.07 K | $2.81 K |
| 06/27/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 506 | $2.53 K |
| 06/26/2025 | $0.00 | $0.00 (125%) | $0.00 | $0.00 | 10.35 K | $2.53 K |
| 06/25/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 943 | $1.97 K |
| 06/24/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 205 | $2.53 K |
| 06/23/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 1 | $2.53 K |
| 06/20/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 422 | $2.53 K |
| 06/18/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 397 | $2.53 K |
| 06/17/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 345 | $2.53 K |
| 06/16/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 0 | $2.53 K |
| 06/13/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 0 | $2.53 K |
| 06/12/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 0 | $2.53 K |
| 06/11/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 0 | $2.53 K |
| 06/10/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 259 | $2.53 K |
| 06/09/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 323 | $2.53 K |
| 06/06/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 50 | $2.53 K |
| 06/05/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 0 | $2.53 K |
| 06/04/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 0 | $2.53 K |
| 06/03/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 0 | $2.53 K |
| 06/02/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 0 | $2.53 K |
| 05/30/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 0 | |
| 05/29/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 350 | |
| 05/28/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 0 | $5.34 K |
| 05/27/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 2 | $5.34 K |
| 05/26/2025 | $0.00 | $0.00 (111.11%) | $0.00 | $0.00 | 2 | $5.34 K |
| 05/23/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 0 | $5.34 K |
| 05/22/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 0 | $5.34 K |
| 05/21/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 678 | $5.34 K |
| 05/20/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 215 | $2.53 K |
| 05/19/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 1.49 K | $2.53 K |
| 05/16/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 452 | $2.53 K |
| 05/15/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 2 | $2.53 K |
| 05/14/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 2 | $2.53 K |
| 05/13/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 2 | $2.53 K |
| 05/12/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 2 | $2.53 K |
| 05/09/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 0 | $2.53 K |
| 05/08/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 5.01 K | $2.53 K |
| 05/07/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 0 | $2.53 K |
| 05/06/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 0 | $2.53 K |
| 05/05/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 7.91 K | $2.53 K |
| 05/02/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 0 | $2.81 K |
| 05/01/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 0 | $2.81 K |
| 04/30/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 0 | $2.81 K |
| 04/29/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 0 | $2.81 K |
| 04/28/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 0 | $2.81 K |
| 04/25/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 0 | $2.81 K |
| 04/24/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 619 | $2.81 K |
| 04/23/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 0 | $2.81 K |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
