5 DAY PERFORMANCE
-100.00%
1 MONTH PERFORMANCE
-100.00%
3 MONTH PERFORMANCE
-100.00%
6 MONTH PERFORMANCE
-100.00%
YEAR-TO-DATE PERFORMANCE
-100.00%
1 YEAR PERFORMANCE
-100.00%
Grom Social Enterprises, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 04/18/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 26 | $2,811 |
| 04/17/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 0 | $2,811 |
| 04/16/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 7,213 | $2,811 |
| 04/15/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 154 | $2,811 |
| 04/14/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 850 | $2,530 |
| 04/11/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 0 | $2,530 |
| 04/10/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 850 | $2,530 |
| 04/09/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 850 | $2,530 |
| 04/08/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 1,067 | $2,530 |
| 04/07/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 7 | $2,530 |
| 04/04/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 0 | $2,530 |
| 04/03/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 7 | $2,530 |
| 04/02/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 7 | $2,530 |
| 04/01/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 960 | $2,530 |
| 03/31/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 7 | $2,530 |
| 03/28/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 764 | $2,530 |
| 03/27/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 107 | $2,530 |
| 03/26/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 7 | $2,530 |
| 03/25/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 400 | $2,530 |
| 03/24/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 4,002 | $2,530 |
| 03/21/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 331 | $2,530 |
| 03/20/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 400 | $2,530 |
| 03/19/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 400 | $2,530 |
| 03/18/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 400 | $2,530 |
| 03/17/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 400 | $2,530 |
| 03/14/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 0 | $2,530 |
| 03/13/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 402 | $2,530 |
| 03/12/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 317 | $2,530 |
| 03/11/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 1,001 | $2,530 |
| 03/10/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 1,001 | $2,530 |
| 03/07/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 1,247 | $2,530 |
| 03/06/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 1,001 | $2,530 |
| 03/05/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 1,002 | $2,530 |
| 03/04/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 0 | $2,811 |
| 03/03/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 0 | $2,811 |
| 02/28/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 0 | $2,811 |
| 02/27/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 251 | $2,811 |
| 02/26/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 251 | $2,811 |
| 02/25/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 311 | $2,811 |
| 02/24/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 33 | $2,530 |
| 02/21/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 33 | $2,530 |
| 02/20/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 1 | $2,530 |
| 02/19/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 5,636 | $2,530 |
| 02/18/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 5,636 | $2,530 |
| 02/17/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 5,636 | $2,530 |
| 02/14/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 0 | $2,530 |
| 02/13/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 5,636 | $2,530 |
| 02/12/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 7,012 | $2,530 |
| 02/11/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 889 | $2,530 |
| 02/10/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 10,000 | $2,530 |
| 02/07/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 10,000 | $2,530 |
| 02/06/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 0 | $2,530 |
| 02/05/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 10,000 | $2,530 |
| 02/04/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 5,100 | $2,530 |
| 02/03/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 1,002 | $2,530 |
| 01/31/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 0 | $2,530 |
| 01/30/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 2,957 | $2,530 |
| 01/29/2025 | $0.00 | $0.00 (400%) | $0.00 | $0.00 | 1,143 | $12,650 |
| 01/28/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 10,000 | $2,530 |
| 01/27/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 0 | $2,530 |
| 01/24/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 0 | $2,530 |
| 01/23/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 3,633 | $2,530 |
| 01/22/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 10,000 | $1,124 |
| 01/21/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 10,000 | $1,124 |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
