-
5 DAY PERFORMANCE
-100.00% -
1 MONTH PERFORMANCE
-100.00% -
3 MONTH PERFORMANCE
-100.00% -
6 MONTH PERFORMANCE
-100.00% -
YEAR-TO-DATE PERFORMANCE
-100.00% -
1 YEAR PERFORMANCE
-100.00%
Grom Social Enterprises, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/07/2024 | $0.00 | $0.00 (100%) | $0.00 | $0.00 | 5,143 | $1,124 |
| 11/06/2024 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 606 | $1,124 |
| 11/05/2024 | $0.00 | $0.00 (300%) | $0.00 | $0.00 | 21,143 | $1,124 |
| 11/04/2024 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 337 | $1,124 |
| 11/01/2024 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 743 | $1,124 |
| 10/31/2024 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 337 | $1,124 |
| 10/30/2024 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 11,413 | $1,124 |
| 10/29/2024 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 0 | $562 |
| 10/28/2024 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 0 | $562 |
| 10/25/2024 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 11,232 | $562 |
| 10/24/2024 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 193 | $281 |
| 10/23/2024 | $0.00 | $0.00 (-42.86%) | $0.00 | $0.00 | 2,752 | $1,124 |
| 10/22/2024 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 394 | $1,124 |
| 10/21/2024 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 33,582 | $1,406 |
| 10/18/2024 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 501 | $1,406 |
| 10/17/2024 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 5,003 | $1,406 |
| 10/16/2024 | $0.00 | $0.00 (100%) | $0.31 | $0.00 | 26,785 | $1,124 |
| 10/15/2024 | $0.03 | $0.03 (3%) | $0.03 | $0.03 | 37,247 | $77,308 |
| 10/14/2024 | $0.03 | $0.03 (-10.39%) | $0.04 | $0.03 | 39,510 | $70,280 |
| 10/11/2024 | $0.03 | $0.03 (14.14%) | $0.04 | $0.03 | 11,196 | $94,175 |
| 10/10/2024 | $0.03 | $0.04 (49.81%) | $0.05 | $0.03 | 29,921 | $112,448 |
| 10/09/2024 | $0.04 | $0.03 (-34.75%) | $0.04 | $0.03 | 2,237 | $73,373 |
| 10/08/2024 | $0.03 | $0.03 (0.39%) | $0.03 | $0.03 | 320 | $72,248 |
| 10/07/2024 | $0.03 | $0.03 (-14.67%) | $0.04 | $0.03 | 11,010 | $71,967 |
| 10/04/2024 | $0.03 | $0.03 (5.3%) | $0.04 | $0.03 | 31,032 | $97,689 |
| 10/03/2024 | $0.03 | $0.03 (0%) | $0.03 | $0.03 | 1,371 | $89,959 |
| 10/02/2024 | $0.03 | $0.03 (0%) | $0.03 | $0.03 | 1,371 | $89,959 |
| 10/01/2024 | $0.05 | $0.03 (-32.37%) | $0.05 | $0.03 | 13,900 | $88,975 |
| 09/30/2024 | $0.03 | $0.03 (10%) | $0.05 | $0.03 | 2,443 | $92,770 |
| 09/27/2024 | $0.03 | $0.04 (47.6%) | $0.04 | $0.03 | 2,225 | $103,734 |
| 09/26/2024 | $0.03 | $0.03 (-23.08%) | $0.03 | $0.03 | 30,509 | $70,280 |
| 09/25/2024 | $0.03 | $0.03 (-17.76%) | $0.03 | $0.03 | 700 | $70,280 |
| 09/24/2024 | $0.03 | $0.03 (-0.4%) | $0.04 | $0.03 | 1,600 | $70,280 |
| 09/23/2024 | $0.03 | $0.03 (0%) | $0.03 | $0.03 | 1,500 | $70,280 |
| 09/20/2024 | $0.04 | $0.03 (-28.57%) | $0.04 | $0.03 | 33,873 | $70,280 |
| 09/19/2024 | $0.03 | $0.03 (0%) | $0.03 | $0.03 | 117 | $70,561 |
| 09/18/2024 | $0.03 | $0.03 (0%) | $0.03 | $0.03 | 2,381 | $71,124 |
| 09/17/2024 | $0.03 | $0.03 (0.4%) | $0.05 | $0.02 | 265,981 | $70,561 |
| 09/16/2024 | $0.02 | $0.03 (26.58%) | $0.03 | $0.02 | 48,236 | $84,336 |
| 09/13/2024 | $0.04 | $0.04 (-18.49%) | $0.04 | $0.04 | 2,147 | $98,392 |
| 09/12/2024 | $0.04 | $0.03 (-24.12%) | $0.05 | $0.03 | 108,378 | $84,898 |
| 09/11/2024 | $0.04 | $0.03 (-37.12%) | $0.05 | $0.02 | 374,324 | $74,778 |
| 09/10/2024 | $0.04 | $0.04 (0%) | $0.04 | $0.04 | 16,178 | $119,757 |
| 09/09/2024 | $0.06 | $0.04 (-27.8%) | $0.06 | $0.04 | 28,823 | $119,757 |
| 09/06/2024 | $0.06 | $0.06 (0%) | $0.07 | $0.04 | 237,394 | $168,672 |
| 09/05/2024 | $0.04 | $0.05 (24.67%) | $0.06 | $0.04 | 42,600 | $141,938 |
| 09/04/2024 | $0.03 | $0.04 (16.31%) | $0.05 | $0.03 | 98,499 | $106,264 |
| 09/03/2024 | $0.03 | $0.03 (-1.67%) | $0.04 | $0.02 | 130,184 | $82,931 |
| 08/30/2024 | $0.05 | $0.03 (-46.81%) | $0.05 | $0.02 | 483,198 | $70,280 |
| 08/29/2024 | $0.03 | $0.04 (20%) | $0.04 | $0.03 | 50,551 | $101,203 |
| 08/28/2024 | $0.04 | $0.04 (16.22%) | $0.04 | $0.04 | 27,694 | $120,882 |
| 08/27/2024 | $0.04 | $0.04 (9.94%) | $0.05 | $0.04 | 64,085 | $111,577 |
| 08/26/2024 | $0.05 | $0.04 (-6.67%) | $0.05 | $0.04 | 11,836 | $118,071 |
| 08/23/2024 | $0.04 | $0.04 (-1.14%) | $0.05 | $0.04 | 190,728 | $122,288 |
| 08/22/2024 | $0.05 | $0.05 (2.22%) | $0.05 | $0.04 | 168,270 | $129,316 |
| 08/21/2024 | $0.04 | $0.05 (12.5%) | $0.05 | $0.04 | 168,642 | $126,504 |
| 08/20/2024 | $0.05 | $0.04 (-21.57%) | $0.05 | $0.03 | 609,643 | $112,448 |
| 08/19/2024 | $0.12 | $0.05 (-56%) | $0.12 | $0.05 | 1.68 M | $148,432 |
| 08/16/2024 | $0.14 | $0.14 (2.94%) | $0.15 | $0.13 | 929,330 | $393,569 |
| 08/15/2024 | $0.19 | $0.14 (-26.21%) | $0.19 | $0.13 | 2.37 M | $394,131 |
| 08/14/2024 | $0.22 | $0.19 (-11.23%) | $0.22 | $0.19 | 112,782 | $546,499 |
| 08/13/2024 | $0.21 | $0.22 (6.1%) | $0.22 | $0.20 | 54,217 | $615,654 |
| 08/12/2024 | $0.21 | $0.21 (3.01%) | $0.21 | $0.20 | 85,686 | $596,538 |
| 08/09/2024 | $0.21 | $0.21 (0.53%) | $0.23 | $0.20 | 84,087 | $587,542 |
| 08/08/2024 | $0.21 | $0.22 (2.57%) | $0.23 | $0.21 | 10,951 | $617,060 |