Grom Social Enterprises, Inc. (GROM) Charts

$0.00

south_east -$0 (0%)
Day's range
$0
Day's range
$0

5 DAY PERFORMANCE

-100.00%

1 MONTH PERFORMANCE

-100.00%

3 MONTH PERFORMANCE

-100.00%

6 MONTH PERFORMANCE

-100.00%

YEAR-TO-DATE PERFORMANCE

-100.00%

1 YEAR PERFORMANCE

-100.00%

Grom Social Enterprises, Inc. Stock Chart

Share Price History

Date Opening Price Closing Price High Low Volume Market Capitalization
12/24/2024 $0.00 $0.00 (0%) $0.00 $0.00 296 $1,124
12/23/2024 $0.00 $0.00 (0%) $0.00 $0.00 12,924 $1,124
12/20/2024 $0.00 $0.00 (-42.86%) $0.00 $0.00 18,359 $1,124
12/19/2024 $0.00 $0.00 (0%) $0.00 $0.00 4,605 $1,124
12/18/2024 $0.00 $0.00 (0%) $0.00 $0.00 1,094 $1,124
12/17/2024 $0.00 $0.00 (0%) $0.00 $0.00 548 $1,124
12/16/2024 $0.00 $0.00 (0%) $0.00 $0.00 2,500 $1,124
12/13/2024 $0.00 $0.00 (0%) $0.00 $0.00 1,860 $1,124
12/12/2024 $0.00 $0.00 (0%) $0.00 $0.00 3,136 $1,124
12/11/2024 $0.00 $0.00 (0%) $0.00 $0.00 0 $1,124
12/10/2024 $0.00 $0.00 (0%) $0.00 $0.00 361 $1,124
12/09/2024 $0.00 $0.00 (0%) $0.00 $0.00 2,577 $1,124
12/06/2024 $0.00 $0.00 (0%) $0.00 $0.00 5,010 $1,124
12/05/2024 $0.00 $0.00 (0%) $0.00 $0.00 1,737 $1,124
12/04/2024 $0.00 $0.00 (0%) $0.00 $0.00 387 $1,124
12/03/2024 $0.00 $0.00 (0%) $0.00 $0.00 6,206 $1,124
12/02/2024 $0.00 $0.00 (0%) $0.00 $0.00 1,951 $1,124
11/29/2024 $0.00 $0.00 (0%) $0.00 $0.00 800 $1,124
11/28/2024 $0.00 $0.00 (250%) $0.00 $0.00 1,000 $1,968
11/27/2024 $0.00 $0.00 (0%) $0.00 $0.00 1,000 $1,968
11/26/2024 $0.00 $0.00 (0%) $0.00 $0.00 225 $1,968
11/25/2024 $0.00 $0.00 (-42.86%) $0.00 $0.00 4,068 $1,124
11/22/2024 $0.00 $0.00 (0%) $0.00 $0.00 1,000 $1,968
11/21/2024 $0.00 $0.00 (250%) $0.00 $0.00 46,022 $1,968
11/20/2024 $0.00 $0.00 (100%) $0.00 $0.00 2,910 $1,124
11/19/2024 $0.00 $0.00 (0%) $0.00 $0.00 890 $562
11/18/2024 $0.00 $0.00 (0%) $0.00 $0.00 229 $1,124
11/15/2024 $0.00 $0.00 (0%) $0.00 $0.00 17,361 $1,124
11/14/2024 $0.00 $0.00 (0%) $0.00 $0.00 146 $1,124
11/13/2024 $0.00 $0.00 (0%) $0.00 $0.00 17,361 $1,124
11/12/2024 $0.00 $0.00 (0%) $0.00 $0.00 205 $1,124
11/11/2024 $0.00 $0.00 (0%) $0.00 $0.00 40,749 $1,124
11/08/2024 $0.00 $0.00 (0%) $0.00 $0.00 337 $1,124
11/07/2024 $0.00 $0.00 (100%) $0.00 $0.00 5,143 $1,124
11/06/2024 $0.00 $0.00 (0%) $0.00 $0.00 606 $1,124
11/05/2024 $0.00 $0.00 (300%) $0.00 $0.00 21,143 $1,124
11/04/2024 $0.00 $0.00 (0%) $0.00 $0.00 337 $1,124
11/01/2024 $0.00 $0.00 (0%) $0.00 $0.00 743 $1,124
10/31/2024 $0.00 $0.00 (0%) $0.00 $0.00 337 $1,124
10/30/2024 $0.00 $0.00 (0%) $0.00 $0.00 11,413 $1,124
10/29/2024 $0.00 $0.00 (0%) $0.00 $0.00 0 $562
10/28/2024 $0.00 $0.00 (0%) $0.00 $0.00 0 $562
10/25/2024 $0.00 $0.00 (0%) $0.00 $0.00 11,232 $562
10/24/2024 $0.00 $0.00 (0%) $0.00 $0.00 193 $281
10/23/2024 $0.00 $0.00 (-42.86%) $0.00 $0.00 2,752 $1,124
10/22/2024 $0.00 $0.00 (0%) $0.00 $0.00 394 $1,124
10/21/2024 $0.00 $0.00 (0%) $0.00 $0.00 33,582 $1,406
10/18/2024 $0.00 $0.00 (0%) $0.00 $0.00 501 $1,406
10/17/2024 $0.00 $0.00 (0%) $0.00 $0.00 5,003 $1,406
10/16/2024 $0.00 $0.00 (100%) $0.31 $0.00 26,785 $1,124
10/15/2024 $0.03 $0.03 (3%) $0.03 $0.03 37,247 $77,308
10/14/2024 $0.03 $0.03 (-10.39%) $0.04 $0.03 39,510 $70,280
10/11/2024 $0.03 $0.03 (14.14%) $0.04 $0.03 11,196 $94,175
10/10/2024 $0.03 $0.04 (49.81%) $0.05 $0.03 29,921 $112,448
10/09/2024 $0.04 $0.03 (-34.75%) $0.04 $0.03 2,237 $73,373
10/08/2024 $0.03 $0.03 (0.39%) $0.03 $0.03 320 $72,248
10/07/2024 $0.03 $0.03 (-14.67%) $0.04 $0.03 11,010 $71,967
10/04/2024 $0.03 $0.03 (5.3%) $0.04 $0.03 31,032 $97,689
10/03/2024 $0.03 $0.03 (0%) $0.03 $0.03 1,371 $89,959
10/02/2024 $0.03 $0.03 (0%) $0.03 $0.03 1,371 $89,959
10/01/2024 $0.05 $0.03 (-32.37%) $0.05 $0.03 13,900 $88,975
09/30/2024 $0.03 $0.03 (10%) $0.05 $0.03 2,443 $92,770
09/27/2024 $0.03 $0.04 (47.6%) $0.04 $0.03 2,225 $103,734
09/26/2024 $0.03 $0.03 (-23.08%) $0.03 $0.03 30,509 $70,280