• SPX
  • $5,893.62
  • 0.39 %
  • $23.00
  • DJI
  • $43,389.60
  • -0.13 %
  • -$55.39
  • N225
  • $38,319.05
  • 0.26 %
  • $98.42
  • FTSE
  • $8,109.32
  • 0.57 %
  • $45.71
  • IXIC
  • $18,791.81
  • 0.6 %
  • $111.69
Greenpro Capital Corp. (GRNQ) Charts

Greenpro Capital Corp. (GRNQ) Charts

NASDAQ Currency in USD Disclaimer

Stock Price

$1.13

$0.23

(25.56%)

Day's range
$0.92
Day's range
$1.19
  • 5 DAY PERFORMANCE

    +9.71%
  • 1 MONTH PERFORMANCE

    +19.42%
  • 3 MONTH PERFORMANCE

    +29.91%
  • 6 MONTH PERFORMANCE

    -7.38%
  • YEAR-TO-DATE PERFORMANCE

    -4.24%
  • 1 YEAR PERFORMANCE

    +15.32%

Greenpro Capital Corp. Stock Chart

Share Price History

Date Opening Price Closing Price High Low Volume Market Capitalization
11/18/2024 $0.99 $1.13   (14.72%) $1.19 $0.91 77,809 $8.56 M
11/15/2024 $1.04 $0.96   (-7.69%) $1.04 $0.88 32,500 $7.27 M
11/14/2024 $1.03 $0.93   (-9.71%) $1.03 $0.91 59,141 $7.05 M
11/13/2024 $1.05 $1.03   (-1.9%) $1.25 $0.92 131,572 $7.80 M
11/12/2024 $0.90 $1.14   (26.81%) $1.15 $0.80 198,749 $8.64 M
11/11/2024 $0.82 $0.88   (6.69%) $0.94 $0.82 31,300 $6.63 M
11/08/2024 $0.90 $0.86   (-4.44%) $0.90 $0.84 3,200 $6.52 M
11/07/2024 $0.91 $0.84   (-8.18%) $0.94 $0.83 49,538 $6.36 M
11/06/2024 $0.88 $0.86   (-2.73%) $0.93 $0.86 17,940 $6.52 M
11/05/2024 $0.88 $0.86   (-2.27%) $0.92 $0.86 6,598 $6.52 M
11/04/2024 $0.87 $0.88   (1.14%) $0.94 $0.87 2,100 $6.67 M
11/01/2024 $0.91 $0.88   (-3.27%) $0.92 $0.88 21,300 $6.67 M
10/31/2024 $0.90 $0.86   (-4.44%) $0.90 $0.86 10,300 $6.52 M
10/30/2024 $0.95 $0.91   (-4.46%) $0.96 $0.88 40,500 $6.89 M
10/29/2024 $0.92 $0.93   (0.5%) $0.97 $0.89 78,132 $7.03 M
10/28/2024 $0.90 $0.88   (-2.55%) $0.91 $0.87 9,600 $6.67 M
10/25/2024 $0.90 $0.89   (-0.67%) $0.92 $0.87 16,400 $6.77 M
10/24/2024 $0.89 $0.92   (3.13%) $0.96 $0.87 55,224 $6.96 M
10/23/2024 $0.92 $0.90   (-2.3%) $0.92 $0.88 28,009 $6.81 M
10/22/2024 $0.91 $0.91   (0.54%) $0.97 $0.90 10,821 $6.93 M
10/21/2024 $0.96 $0.97   (0.87%) $0.99 $0.91 7,800 $7.35 M
10/18/2024 $0.99 $0.95   (-4.41%) $0.99 $0.94 16,000 $7.17 M
10/17/2024 $0.91 $0.89   (-2.09%) $0.93 $0.89 4,919 $6.75 M
10/16/2024 $0.92 $0.90   (-1.42%) $0.92 $0.90 3,536 $6.83 M
10/15/2024 $0.90 $0.89   (-1.1%) $0.95 $0.89 20,000 $6.74 M
10/14/2024 $0.92 $0.95   (3.68%) $0.96 $0.90 29,016 $7.23 M
10/11/2024 $0.92 $0.92   (-0.4%) $0.94 $0.92 2,100 $6.97 M
10/10/2024 $0.89 $0.92   (2.87%) $0.94 $0.89 1,311 $6.97 M
10/09/2024 $0.92 $0.89   (-3.04%) $0.92 $0.89 4,537 $6.74 M
10/08/2024 $0.94 $0.92   (-2.34%) $0.94 $0.91 5,213 $6.95 M
10/07/2024 $0.90 $0.87   (-3.33%) $0.92 $0.87 8,817 $6.59 M
10/04/2024 $0.93 $0.92   (-1.4%) $0.94 $0.92 8,417 $6.95 M
10/03/2024 $0.92 $0.93   (1.09%) $0.93 $0.92 12,221 $7.05 M
10/02/2024 $0.92 $0.92   (-0.04%) $0.92 $0.92 3,200 $6.97 M
10/01/2024 $0.97 $0.96   (-1.03%) $0.98 $0.96 9,123 $7.27 M
09/30/2024 $1.00 $0.97   (-3%) $1.00 $0.95 1,540 $7.35 M
09/27/2024 $0.98 $0.98   (0%) $1.01 $0.97 2,119 $7.42 M
09/26/2024 $0.98 $0.95   (-2.56%) $1.00 $0.92 11,800 $7.20 M
09/25/2024 $1.00 $0.98   (-2.5%) $1.02 $0.98 2,386 $7.39 M
09/24/2024 $0.91 $0.97   (6.59%) $1.00 $0.91 2,500 $7.35 M
09/23/2024 $0.92 $0.96   (3.8%) $1.02 $0.92 2,932 $7.23 M
09/20/2024 $1.02 $0.94   (-7.84%) $1.04 $0.92 8,296 $7.12 M
09/19/2024 $0.97 $0.99   (2.32%) $1.02 $0.96 2,700 $7.52 M
09/18/2024 $0.98 $0.98   (0%) $0.98 $0.98 916 $7.42 M
09/17/2024 $0.97 $0.96   (-1.55%) $1.07 $0.96 27,157 $7.23 M
09/16/2024 $1.00 $0.95   (-5%) $1.12 $0.91 72,124 $7.20 M
09/13/2024 $0.93 $0.95   (2.15%) $0.97 $0.93 7,800 $7.20 M
09/12/2024 $0.95 $0.96   (1.05%) $1.01 $0.95 1,499 $7.27 M
09/11/2024 $0.96 $0.96   (0%) $0.96 $0.96 424 $7.29 M
09/10/2024 $0.92 $1.00   (8.18%) $1.01 $0.92 2,846 $7.58 M
09/09/2024 $0.92 $0.92   (0.47%) $1.00 $0.92 1,105 $7.00 M
09/06/2024 $0.94 $0.94   (-0.46%) $0.98 $0.94 3,627 $7.11 M
09/05/2024 $0.97 $1.00   (2.74%) $1.00 $0.92 7,700 $7.55 M
09/04/2024 $1.05 $0.99   (-5.95%) $1.05 $0.99 15,305 $7.48 M
09/03/2024 $0.99 $1.01   (2.03%) $1.02 $0.94 25,729 $7.65 M
08/30/2024 $0.98 $0.96   (-1.7%) $0.98 $0.96 5,247 $7.30 M
08/29/2024 $0.98 $0.95   (-3.72%) $0.98 $0.92 14,800 $7.18 M
08/28/2024 $0.93 $0.91   (-2.08%) $0.95 $0.90 8,000 $6.86 M
08/27/2024 $0.93 $0.95   (2.12%) $1.06 $0.91 22,013 $7.19 M
08/26/2024 $0.96 $0.91   (-5.21%) $1.19 $0.91 137,232 $6.89 M
08/23/2024 $0.90 $0.98   (8.89%) $1.05 $0.90 46,800 $7.42 M
08/22/2024 $0.88 $0.89   (1.14%) $0.96 $0.88 15,700 $6.74 M
08/21/2024 $0.92 $0.92   (0%) $1.00 $0.92 3,700 $7.00 M
08/20/2024 $0.91 $0.88   (-3.3%) $0.95 $0.88 3,324 $6.67 M
08/19/2024 $0.88 $0.91   (3.41%) $1.00 $0.88 35,100 $6.89 M
×
New Alert

Select an alert type

Choose sentiment spike or mentions spike or both to receive email alerts and app notification for the selected stock.
Note: Please be aware that you will receive an email only once a day, around 8:00 AM (EST), in the event of any spike.
In future if you don't want to receive any email then delete stocks added into alert section.

New Alert

Setup alert

×

Premium Content

This content is only available for premium members. Please become a paid member to access.

Download App

Currently, memberships can only be purchased through the app.

×

Log In


or

download app using google store Continue with Google download app using apple Continue with Apple

Email Verification

An email with a verification code has been sent to your email address.

Welcome to Stocks.News!

Create Your Account

Email Verification

An email with a verification code has been sent to your email address.