5 DAY PERFORMANCE
+10.38%
1 MONTH PERFORMANCE
+14.71%
3 MONTH PERFORMANCE
+27.17%
6 MONTH PERFORMANCE
+19.74%
YEAR-TO-DATE PERFORMANCE
+5.41%
1 YEAR PERFORMANCE
-6.40%
Greenpro Capital Corp. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 01/02/2025 | $1.13 | $1.17 (3.11%) | $1.17 | $1.13 | 11,694 | |
| 12/31/2024 | $1.09 | $1.11 (1.83%) | $1.13 | $1.07 | 43,810 | $8.41 M |
| 12/30/2024 | $1.08 | $1.08 (0%) | $1.10 | $1.02 | 59,124 | $8.18 M |
| 12/27/2024 | $1.04 | $1.06 (1.92%) | $1.09 | $1.03 | 6,809 | $8.03 M |
| 12/26/2024 | $1.04 | $1.06 (1.92%) | $1.10 | $1.00 | 54,000 | $8.03 M |
| 12/24/2024 | $1.03 | $1.03 (0%) | $1.10 | $1.03 | 25,100 | $7.80 M |
| 12/23/2024 | $1.05 | $1.05 (0%) | $1.06 | $0.98 | 26,200 | $7.95 M |
| 12/20/2024 | $1.03 | $1.05 (1.94%) | $1.08 | $1.03 | 5,374 | $7.95 M |
| 12/19/2024 | $1.01 | $1.01 (0%) | $1.03 | $1.00 | 12,404 | $7.65 M |
| 12/18/2024 | $1.00 | $1.01 (1%) | $1.05 | $1.00 | 19,782 | $7.65 M |
| 12/17/2024 | $1.00 | $1.03 (3%) | $1.03 | $0.99 | 26,429 | $7.80 M |
| 12/16/2024 | $1.02 | $1.01 (-0.98%) | $1.03 | $1.00 | 23,500 | $7.65 M |
| 12/13/2024 | $1.02 | $1.02 (0%) | $1.03 | $1.00 | 8,200 | $7.73 M |
| 12/12/2024 | $1.04 | $1.03 (-0.96%) | $1.08 | $1.03 | 32,845 | $7.80 M |
| 12/11/2024 | $0.98 | $1.04 (6.12%) | $1.10 | $0.98 | 87,913 | $7.88 M |
| 12/10/2024 | $1.01 | $0.99 (-1.99%) | $1.29 | $0.95 | 606,341 | $7.50 M |
| 12/09/2024 | $0.99 | $1.04 (5.16%) | $1.05 | $0.98 | 8,200 | $7.88 M |
| 12/06/2024 | $0.96 | $1.00 (4.17%) | $1.04 | $0.96 | 17,011 | $7.58 M |
| 12/05/2024 | $1.12 | $1.00 (-10.71%) | $1.12 | $1.00 | 32,700 | $7.58 M |
| 12/04/2024 | $1.05 | $1.06 (0.95%) | $1.06 | $1.00 | 36,700 | $8.03 M |
| 12/03/2024 | $1.01 | $1.03 (1.98%) | $1.04 | $0.97 | 44,722 | $7.80 M |
| 12/02/2024 | $1.08 | $1.02 (-5.56%) | $1.08 | $0.88 | 90,833 | $7.73 M |
| 11/29/2024 | $1.05 | $1.09 (3.81%) | $1.17 | $1.05 | 30,300 | $8.26 M |
| 11/27/2024 | $1.04 | $1.06 (1.92%) | $1.14 | $1.03 | 38,922 | $8.03 M |
| 11/26/2024 | $1.09 | $1.04 (-4.59%) | $1.09 | $1.02 | 50,752 | $7.88 M |
| 11/25/2024 | $1.09 | $1.09 (0%) | $1.15 | $1.01 | 73,318 | $8.26 M |
| 11/22/2024 | $1.27 | $1.07 (-15.75%) | $1.30 | $1.02 | 90,640 | $8.11 M |
| 11/21/2024 | $1.04 | $1.30 (25%) | $1.32 | $1.01 | 250,123 | $9.85 M |
| 11/20/2024 | $0.96 | $1.06 (10.42%) | $1.17 | $0.96 | 73,203 | $8.03 M |
| 11/19/2024 | $1.13 | $0.96 (-15.04%) | $1.13 | $0.96 | 85,320 | $7.27 M |
| 11/18/2024 | $0.99 | $1.13 (14.72%) | $1.19 | $0.91 | 85,005 | $8.56 M |
| 11/15/2024 | $1.04 | $0.96 (-7.69%) | $1.04 | $0.88 | 32,500 | $7.27 M |
| 11/14/2024 | $1.03 | $0.93 (-9.71%) | $1.03 | $0.91 | 59,141 | $7.05 M |
| 11/13/2024 | $1.05 | $1.03 (-1.9%) | $1.25 | $0.92 | 131,572 | $7.80 M |
| 11/12/2024 | $0.90 | $1.14 (26.81%) | $1.15 | $0.80 | 198,749 | $8.64 M |
| 11/11/2024 | $0.82 | $0.88 (6.69%) | $0.94 | $0.82 | 31,300 | $6.63 M |
| 11/08/2024 | $0.90 | $0.86 (-4.44%) | $0.90 | $0.84 | 3,200 | $6.52 M |
| 11/07/2024 | $0.91 | $0.84 (-8.18%) | $0.94 | $0.83 | 49,538 | $6.36 M |
| 11/06/2024 | $0.88 | $0.86 (-2.73%) | $0.93 | $0.86 | 17,940 | $6.52 M |
| 11/05/2024 | $0.88 | $0.86 (-2.27%) | $0.92 | $0.86 | 6,598 | $6.52 M |
| 11/04/2024 | $0.87 | $0.88 (1.14%) | $0.94 | $0.87 | 2,100 | $6.67 M |
| 11/01/2024 | $0.91 | $0.88 (-3.27%) | $0.92 | $0.88 | 21,300 | $6.67 M |
| 10/31/2024 | $0.90 | $0.86 (-4.44%) | $0.90 | $0.86 | 10,300 | $6.52 M |
| 10/30/2024 | $0.95 | $0.91 (-4.46%) | $0.96 | $0.88 | 40,500 | $6.89 M |
| 10/29/2024 | $0.92 | $0.93 (0.5%) | $0.97 | $0.89 | 78,132 | $7.03 M |
| 10/28/2024 | $0.90 | $0.88 (-2.55%) | $0.91 | $0.87 | 9,600 | $6.67 M |
| 10/25/2024 | $0.90 | $0.89 (-0.67%) | $0.92 | $0.87 | 16,400 | $6.77 M |
| 10/24/2024 | $0.89 | $0.92 (3.13%) | $0.96 | $0.87 | 55,224 | $6.96 M |
| 10/23/2024 | $0.92 | $0.90 (-2.3%) | $0.92 | $0.88 | 28,009 | $6.81 M |
| 10/22/2024 | $0.91 | $0.91 (0.54%) | $0.97 | $0.90 | 10,821 | $6.93 M |
| 10/21/2024 | $0.96 | $0.97 (0.87%) | $0.99 | $0.91 | 7,800 | $7.35 M |
| 10/18/2024 | $0.99 | $0.95 (-4.41%) | $0.99 | $0.94 | 16,000 | $7.17 M |
| 10/17/2024 | $0.91 | $0.89 (-2.09%) | $0.93 | $0.89 | 4,919 | $6.75 M |
| 10/16/2024 | $0.92 | $0.90 (-1.42%) | $0.92 | $0.90 | 3,536 | $6.83 M |
| 10/15/2024 | $0.90 | $0.89 (-1.1%) | $0.95 | $0.89 | 20,000 | $6.74 M |
| 10/14/2024 | $0.92 | $0.95 (3.68%) | $0.96 | $0.90 | 29,016 | $7.23 M |
| 10/11/2024 | $0.92 | $0.92 (-0.4%) | $0.94 | $0.92 | 2,100 | $6.97 M |
| 10/10/2024 | $0.89 | $0.92 (2.87%) | $0.94 | $0.89 | 1,311 | $6.97 M |
| 10/09/2024 | $0.92 | $0.89 (-3.04%) | $0.92 | $0.89 | 4,537 | $6.74 M |
| 10/08/2024 | $0.94 | $0.92 (-2.34%) | $0.94 | $0.91 | 5,213 | $6.95 M |
| 10/07/2024 | $0.90 | $0.87 (-3.33%) | $0.92 | $0.87 | 8,817 | $6.59 M |
| 10/04/2024 | $0.93 | $0.92 (-1.4%) | $0.94 | $0.92 | 8,417 | $6.95 M |
| 10/03/2024 | $0.92 | $0.93 (1.09%) | $0.93 | $0.92 | 12,221 | $7.05 M |
| 10/02/2024 | $0.92 | $0.92 (-0.04%) | $0.92 | $0.92 | 3,200 | $6.97 M |