Greenpro Capital Corp. (GRNQ) Charts

$1.69

$0.1 (6.29%)
Last update: 01:00 PM EST
Day's range
$1.6
Day's range
$1.78

5 DAY PERFORMANCE

+9.74%

1 MONTH PERFORMANCE

+31.01%

3 MONTH PERFORMANCE

+89.36%

6 MONTH PERFORMANCE

+43.22%

YEAR-TO-DATE PERFORMANCE

+52.25%

1 YEAR PERFORMANCE

+60.95%

Greenpro Capital Corp. Stock Chart

Share Price History

Date Opening Price Closing Price High Low Volume Market Capitalization
07/03/2025 $1.60 $1.70 (6.25%) $1.78 $1.60 26.11 K $12.88 M
07/02/2025 $1.55 $1.59 (2.58%) $1.68 $1.55 20.31 K $12.05 M
07/01/2025 $1.52 $1.59 (4.61%) $1.60 $1.52 12.52 K $12.05 M
06/30/2025 $1.56 $1.57 (0.64%) $1.60 $1.53 12.43 K $11.89 M
06/27/2025 $1.52 $1.54 (1.32%) $1.58 $1.49 11.80 K $11.67 M
06/26/2025 $1.65 $1.54 (-6.67%) $1.70 $1.50 42.90 K $11.67 M
06/25/2025 $1.56 $1.55 (-0.64%) $1.57 $1.47 36.20 K $11.74 M
06/24/2025 $1.77 $1.57 (-11.3%) $1.79 $1.56 166.61 K $11.89 M
06/23/2025 $1.78 $1.68 (-5.62%) $1.81 $1.65 63.42 K $12.73 M
06/20/2025 $1.75 $1.80 (2.86%) $1.97 $1.71 216.10 K $13.64 M
06/18/2025 $1.61 $1.76 (9.32%) $1.80 $1.58 60.04 K $13.33 M
06/17/2025 $1.89 $1.67 (-11.64%) $1.89 $1.58 82.43 K $12.65 M
06/16/2025 $1.80 $1.83 (1.67%) $1.86 $1.78 113.47 K $13.86 M
06/13/2025 $1.60 $1.71 (6.87%) $1.82 $1.59 268.54 K $12.95 M
06/12/2025 $1.35 $1.53 (13.33%) $1.57 $1.32 147.70 K $11.59 M
06/11/2025 $1.34 $1.34 (0%) $1.38 $1.30 24.54 K $10.15 M
06/10/2025 $1.24 $1.36 (9.68%) $1.39 $1.23 95.36 K $10.30 M
06/09/2025 $1.14 $1.26 (10.53%) $1.28 $1.14 32.98 K $9.55 M
06/06/2025 $1.13 $1.16 (2.65%) $1.21 $1.10 100.13 K $8.79 M
06/05/2025 $1.30 $1.25 (-3.85%) $1.30 $1.20 69.10 K $9.47 M
06/04/2025 $1.11 $1.29 (16.22%) $1.31 $1.11 138.13 K $9.77 M
06/03/2025 $1.07 $1.10 (2.8%) $1.10 $1.06 15.85 K $8.33 M
06/02/2025 $1.10 $1.07 (-2.73%) $1.10 $1.06 17.05 K $8.11 M
05/30/2025 $1.09 $1.06 (-2.75%) $1.09 $1.03 16.41 K $8.03 M
05/29/2025 $1.08 $1.04 (-3.7%) $1.09 $1.04 28.51 K $7.88 M
05/28/2025 $1.11 $1.05 (-5.41%) $1.11 $1.05 14.14 K $7.95 M
05/27/2025 $1.10 $1.11 (0.91%) $1.13 $1.10 16.97 K $8.41 M
05/23/2025 $1.12 $1.11 (-0.89%) $1.20 $1.10 70.40 K $8.41 M
05/22/2025 $1.03 $1.09 (5.83%) $1.14 $1.03 51.30 K $8.26 M
05/21/2025 $1.05 $1.10 (4.76%) $1.15 $1.02 116.23 K $8.33 M
05/20/2025 $1.17 $1.00 (-14.53%) $1.20 $1.00 185.64 K $7.58 M
05/19/2025 $1.40 $1.28 (-8.57%) $1.43 $1.11 750.20 K $9.70 M
05/16/2025 $1.03 $1.35 (31.07%) $1.43 $1.01 923.41 K $10.23 M
05/15/2025 $1.09 $1.03 (-5.5%) $1.10 $0.88 67.59 K $7.80 M
05/14/2025 $0.88 $1.02 (15.84%) $1.10 $0.88 126.01 K $7.73 M
05/13/2025 $0.92 $0.89 (-2.83%) $0.92 $0.89 29.40 K $6.77 M
05/12/2025 $0.93 $0.92 (-1.06%) $0.97 $0.89 32.72 K $6.97 M
05/09/2025 $0.89 $0.91 (2.02%) $0.93 $0.88 2.45 K $6.88 M
05/08/2025 $0.85 $0.88 (3.53%) $0.93 $0.85 16.20 K $6.67 M
05/07/2025 $0.90 $0.89 (-1.11%) $0.93 $0.88 3.27 K $6.74 M
05/06/2025 $0.90 $0.90 (0.11%) $1.15 $0.84 182.28 K $6.83 M
05/05/2025 $0.96 $0.94 (-2.33%) $0.98 $0.92 1.45 K $7.10 M
05/02/2025 $0.95 $0.95 (0%) $0.95 $0.95 0 $7.20 M
05/01/2025 $0.87 $0.95 (9.2%) $0.98 $0.87 16.80 K $7.20 M
04/30/2025 $0.94 $0.94 (-0.01%) $0.94 $0.92 4.90 K $7.12 M
04/29/2025 $0.95 $0.94 (-1.05%) $0.95 $0.92 1.00 K $7.12 M
04/28/2025 $0.95 $0.93 (-2.11%) $0.95 $0.91 429 $7.05 M
04/25/2025 $0.92 $0.95 (3.31%) $0.95 $0.92 23.83 K $7.20 M
04/24/2025 $0.93 $0.91 (-2.15%) $0.93 $0.89 2.10 K $6.89 M
04/23/2025 $0.93 $0.93 (0%) $0.93 $0.93 1.20 K $7.05 M
04/22/2025 $0.95 $0.93 (-2.11%) $0.95 $0.87 10.93 K $7.05 M
04/21/2025 $0.94 $0.94 (-0.53%) $0.94 $0.89 5.80 K $7.08 M
04/17/2025 $0.97 $0.93 (-4.35%) $0.97 $0.92 1.70 K $7.03 M
04/16/2025 $0.95 $0.92 (-2.65%) $0.95 $0.91 5.20 K $6.97 M
04/15/2025 $0.94 $0.90 (-4.26%) $0.95 $0.90 1.12 K $6.82 M
04/14/2025 $0.88 $0.90 (2.34%) $0.92 $0.88 3.97 K $6.82 M
04/11/2025 $0.88 $0.87 (-1.14%) $0.89 $0.87 4.53 K $6.59 M
04/10/2025 $0.87 $0.89 (1.72%) $0.90 $0.87 3.39 K $6.70 M
04/09/2025 $0.84 $0.87 (4.19%) $0.90 $0.84 10.44 K $6.59 M
04/08/2025 $0.86 $0.89 (3.57%) $0.91 $0.84 39.68 K $6.74 M
04/07/2025 $0.85 $0.84 (-1.49%) $0.89 $0.84 28.70 K $6.36 M
04/04/2025 $0.89 $0.89 (0.27%) $0.92 $0.89 22.56 K $6.76 M