5 DAY PERFORMANCE
-11.07%
1 MONTH PERFORMANCE
-51.60%
3 MONTH PERFORMANCE
-47.60%
6 MONTH PERFORMANCE
-78.65%
Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 10/29/2026 | $5.30 | $5.14 (-3.02%) | $5.38 | $5.03 | 861.91 K | $13.01 M |
| 10/28/2026 | $5.55 | $5.45 (-1.8%) | $5.78 | $5.35 | 924.10 K | $13.79 M |
| 10/27/2026 | $5.70 | $5.70 (0%) | $5.87 | $5.48 | 1.32 M | $14.42 M |
| 10/26/2026 | $5.81 | $5.79 (-0.34%) | $5.93 | $5.51 | 707.63 K | $14.65 M |
| 10/23/2026 | $5.99 | $5.78 (-3.51%) | $5.99 | $5.76 | 487.90 K | $14.63 M |
| 10/22/2026 | $5.95 | $5.98 (0.5%) | $6.10 | $5.80 | 881.51 K | $15.13 M |
| 10/21/2026 | $6.04 | $6.19 (2.48%) | $6.64 | $6.02 | 1.45 M | $15.66 M |
| 10/20/2026 | $5.69 | $6.20 (8.96%) | $6.50 | $5.69 | 2.60 M | $15.69 M |
| 10/19/2026 | $5.91 | $5.61 (-5.08%) | $5.99 | $5.37 | 1.39 M | $14.20 M |
| 10/16/2026 | $6.79 | $6.00 (-11.63%) | $6.85 | $6.00 | 1.49 M | $15.18 M |
| 10/15/2026 | $5.99 | $6.96 (16.19%) | $7.09 | $5.81 | 3.13 M | $17.61 M |
| 10/14/2026 | $7.52 | $6.49 (-13.7%) | $7.53 | $6.35 | 27.86 M | $16.42 M |
| 10/13/2026 | $5.74 | $5.54 (-3.48%) | $5.88 | $5.41 | 1.74 M | $14.02 M |
| 10/12/2026 | $5.05 | $6.02 (19.21%) | $6.57 | $5.05 | 11.86 M | $15.23 M |
| 10/09/2026 | $6.24 | $5.17 (-17.15%) | $6.28 | $4.93 | 3.68 M | $13.08 M |
| 10/08/2026 | $5.81 | $5.88 (1.2%) | $6.11 | $5.57 | 1.84 M | $14.88 M |
| 10/07/2026 | $6.00 | $5.83 (-2.83%) | $6.32 | $5.70 | 1.83 M | $14.75 M |
| 10/06/2026 | $7.49 | $6.38 (-14.82%) | $7.54 | $6.05 | 4.86 M | $16.14 M |
| 10/05/2026 | $8.65 | $7.34 (-15.14%) | $8.65 | $7.00 | 4.74 M | $18.57 M |
| 10/02/2026 | $8.79 | $7.88 (-10.35%) | $8.91 | $7.70 | 4.10 M | $19.94 M |
| 10/01/2026 | $10.04 | $9.11 (-9.26%) | $10.19 | $8.89 | 3.94 M | $23.05 M |
| 09/30/2026 | $10.67 | $10.62 (-0.47%) | $11.06 | $10.02 | 3.97 M | $26.87 M |
| 09/29/2026 | $10.50 | $10.38 (-1.14%) | $11.60 | $9.60 | 8.07 M | $26.27 M |
| 09/28/2026 | $13.89 | $11.85 (-14.69%) | $14.28 | $11.28 | 9.13 M | $29.99 M |
| 09/25/2026 | $16.48 | $14.66 (-11.04%) | $17.38 | $14.42 | 22.89 M | $37.10 M |
| 09/24/2026 | $12.75 | $14.89 (16.78%) | $16.00 | $12.13 | 42.18 M | $37.68 M |
| 09/23/2026 | $17.34 | $11.19 (-35.47%) | $17.99 | $10.29 | 53.79 M | $28.32 M |
| 09/22/2026 | $13.70 | $14.15 (3.28%) | $18.21 | $12.61 | 101.02 M | $35.81 M |
| 09/21/2026 | $7.33 | $9.42 (28.51%) | $11.68 | $6.63 | 218.34 M | $23.84 M |
| 09/18/2026 | $2.99 | $2.85 (-4.68%) | $3.06 | $2.82 | 4.97 M | $7.21 M |
| 09/17/2026 | $3.03 | $2.98 (-1.65%) | $3.12 | $2.94 | 302.40 K | $7.54 M |
| 09/16/2026 | $3.12 | $3.00 (-3.85%) | $3.22 | $2.96 | 277.18 K | $7.57 M |
| 09/15/2026 | $3.25 | $3.11 (-4.31%) | $3.26 | $3.07 | 373.54 K | $7.87 M |
| 09/14/2026 | $3.04 | $3.26 (7.24%) | $3.38 | $2.99 | 603.15 K | $8.25 M |
| 09/11/2026 | $3.82 | $3.15 (-17.54%) | $3.95 | $3.13 | 869.62 K | $7.97 M |
| 09/10/2026 | $4.08 | $3.82 (-6.37%) | $4.15 | $3.82 | 351.08 K | $9.67 M |
| 09/09/2026 | $4.40 | $4.19 (-4.77%) | $4.40 | $4.15 | 345.73 K | $10.60 M |
| 09/08/2026 | $4.73 | $4.35 (-8.03%) | $4.78 | $4.33 | 414.35 K | $11.01 M |
| 09/04/2026 | $4.44 | $4.76 (7.21%) | $4.98 | $4.39 | 785.19 K | $12.04 M |
| 09/03/2026 | $4.94 | $4.48 (-9.31%) | $5.02 | $4.45 | 650.08 K | $11.34 M |
| 09/02/2026 | $4.90 | $4.87 (-0.61%) | $5.09 | $4.60 | 1.06 M | $12.32 M |
| 09/01/2026 | $4.79 | $4.65 (-2.92%) | $4.85 | $4.55 | 427.40 K | $11.77 M |
| 08/31/2026 | $4.77 | $4.85 (1.68%) | $5.25 | $4.73 | 600.44 K | $12.27 M |
| 08/28/2026 | $5.25 | $4.88 (-7.05%) | $5.45 | $4.88 | 514.21 K | $12.35 M |
| 08/27/2026 | $5.07 | $5.26 (3.75%) | $5.48 | $4.37 | 1.58 M | $13.31 M |
| 08/26/2026 | $5.40 | $5.04 (-6.67%) | $5.65 | $5.00 | 2.78 M | $12.75 M |
| 08/25/2026 | $10.30 | $9.71 (-5.73%) | $11.66 | $8.76 | 2.84 M | $24.57 M |
| 08/24/2026 | $9.43 | $8.55 (-9.33%) | $9.56 | $8.30 | 240.04 K | $21.64 M |
| 08/21/2026 | $8.30 | $10.14 (22.17%) | $12.70 | $8.23 | 1.57 M | $25.66 M |
| 08/20/2026 | $8.95 | $8.30 (-7.26%) | $9.75 | $7.90 | 221.58 K | $21.00 M |
| 08/19/2026 | $9.45 | $10.33 (9.31%) | $10.41 | $9.45 | 51.66 K | $26.14 M |
| 08/18/2026 | $9.90 | $9.40 (-5.05%) | $9.90 | $9.40 | 24.28 K | $23.79 M |
| 08/17/2026 | $10.25 | $9.96 (-2.83%) | $10.54 | $9.71 | 95.88 K | $25.20 M |
| 08/14/2026 | $10.00 | $10.17 (1.7%) | $10.64 | $10.00 | 40.98 K | $25.73 M |
| 08/13/2026 | $10.21 | $10.22 (0.1%) | $10.50 | $9.72 | 46.30 K | $25.86 M |
| 08/12/2026 | $10.32 | $10.22 (-0.97%) | $11.00 | $10.03 | 41.60 K | $25.86 M |
| 08/11/2026 | $10.35 | $10.45 (0.97%) | $11.50 | $10.21 | 185.96 K | $26.44 M |
| 08/10/2026 | $9.65 | $10.00 (3.63%) | $10.42 | $9.35 | 37.94 K | $25.30 M |
| 08/07/2026 | $9.25 | $9.70 (4.86%) | $9.85 | $8.92 | 63.11 K | $24.55 M |
| 08/06/2026 | $9.50 | $9.15 (-3.68%) | $9.50 | $8.75 | 62.09 K | $23.15 M |
| 08/05/2026 | $9.82 | $9.47 (-3.56%) | $9.82 | $9.00 | 50.47 K | $23.96 M |
| 08/04/2026 | $9.50 | $9.67 (1.79%) | $10.27 | $9.32 | 62.51 K | $24.47 M |
| 08/03/2026 | $9.71 | $10.06 (3.6%) | $10.20 | $9.45 | 39.78 K | $25.46 M |
| 07/31/2026 | $9.99 | $9.69 (-3%) | $10.00 | $9.23 | 41.26 K | $24.52 M |
| 07/30/2026 | $9.68 | $9.81 (1.34%) | $10.00 | $9.15 | 52.11 K | $24.82 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
