Loading... Please wait... Loading... Please wait...
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 07/03/2024 | $13.94 | $13.94 (0%) | $13.95 | $13.90 | 4,972 | $274.40 M |
| 07/02/2024 | $13.82 | $13.94 (0.87%) | $13.94 | $13.82 | 18,895 | $274.40 M |
| 07/01/2024 | $13.82 | $13.85 (0.22%) | $13.88 | $13.78 | 36,207 | $272.63 M |
| 06/28/2024 | $13.85 | $13.80 (-0.36%) | $13.87 | $13.77 | 18,629 | $271.64 M |
| 06/27/2024 | $13.83 | $13.84 (0.07%) | $13.87 | $13.80 | 8,414 | $272.43 M |
| 06/26/2024 | $13.77 | $13.83 (0.44%) | $13.83 | $13.72 | 11,320 | $272.23 M |
| 06/25/2024 | $13.75 | $13.88 (0.95%) | $13.91 | $13.75 | 6,221 | $273.22 M |
| 06/24/2024 | $13.87 | $13.85 (-0.14%) | $13.89 | $13.85 | 15,161 | $272.63 M |
| 06/21/2024 | $13.78 | $13.85 (0.51%) | $13.93 | $13.78 | 11,349 | $272.63 M |
| 06/20/2024 | $13.96 | $13.87 (-0.64%) | $14.00 | $13.84 | 64,811 | $273.02 M |
| 06/18/2024 | $13.50 | $13.55 (0.37%) | $13.60 | $13.42 | 47,980 | $266.72 M |
| 06/17/2024 | $13.59 | $13.55 (-0.29%) | $13.60 | $13.53 | 10,566 | $266.72 M |
| 06/14/2024 | $13.70 | $13.70 (0%) | $13.73 | $13.66 | 23,987 | $269.67 M |
| 06/13/2024 | $13.72 | $13.65 (-0.51%) | $13.72 | $13.51 | 3,877 | $268.69 M |
| 06/12/2024 | $13.66 | $13.70 (0.29%) | $13.70 | $13.55 | 7,852 | $269.67 M |
| 06/11/2024 | $13.54 | $13.63 (0.66%) | $13.74 | $13.50 | 3,263 | $268.30 M |
| 06/10/2024 | $13.33 | $13.60 (2.03%) | $13.66 | $13.33 | 6,918 | $267.71 M |
| 06/07/2024 | $13.63 | $13.67 (0.29%) | $13.79 | $13.55 | 8,193 | $269.08 M |
| 06/06/2024 | $13.75 | $13.71 (-0.29%) | $13.75 | $13.60 | 12,473 | $269.87 M |
| 06/05/2024 | $13.58 | $13.72 (1.03%) | $13.72 | $13.58 | 4,806 | $270.07 M |
| 06/04/2024 | $13.82 | $13.74 (-0.58%) | $13.88 | $13.69 | 11,274 | $270.46 M |
| 06/03/2024 | $13.69 | $13.75 (0.44%) | $13.89 | $13.63 | 13,097 | $270.66 M |
| 05/31/2024 | $13.75 | $13.63 (-0.87%) | $13.75 | $13.63 | 7,513 | $268.30 M |
| 05/30/2024 | $13.77 | $13.78 (0.07%) | $13.78 | $13.70 | 1,985 | $271.25 M |
| 05/29/2024 | $13.88 | $13.83 (-0.36%) | $13.89 | $13.71 | 4,338 | $272.23 M |
| 05/28/2024 | $13.73 | $13.89 (1.17%) | $13.89 | $13.64 | 13,401 | $273.41 M |
| 05/24/2024 | $13.54 | $13.73 (1.4%) | $13.75 | $13.54 | 5,847 | $270.27 M |
| 05/23/2024 | $13.65 | $13.57 (-0.59%) | $13.65 | $13.55 | 20,779 | $267.12 M |
| 05/22/2024 | $13.67 | $13.70 (0.22%) | $13.75 | $13.50 | 13,967 | $269.67 M |
| 05/21/2024 | $13.65 | $13.75 (0.73%) | $13.75 | $13.64 | 8,857 | $270.66 M |
| 05/20/2024 | $13.65 | $13.75 (0.73%) | $13.80 | $13.64 | 10,438 | $270.66 M |
| 05/17/2024 | $13.63 | $13.75 (0.88%) | $13.75 | $13.63 | 20,908 | $270.66 M |
| 05/16/2024 | $13.64 | $13.73 (0.66%) | $13.79 | $13.52 | 14,568 | $270.27 M |
| 05/15/2024 | $13.35 | $13.62 (2.02%) | $13.73 | $13.35 | 21,520 | $268.10 M |
| 05/14/2024 | $13.63 | $13.57 (-0.44%) | $13.67 | $13.51 | 8,674 | $267.12 M |
| 05/13/2024 | $13.73 | $13.76 (0.22%) | $13.76 | $13.55 | 10,592 | $270.86 M |
| 05/10/2024 | $13.84 | $13.79 (-0.36%) | $13.89 | $13.78 | 5,876 | $271.45 M |
| 05/09/2024 | $13.67 | $13.84 (1.24%) | $13.85 | $13.67 | 7,481 | $272.43 M |
| 05/08/2024 | $13.70 | $13.78 (0.58%) | $13.85 | $13.57 | 17,335 | $271.25 M |
| 05/07/2024 | $13.65 | $13.70 (0.37%) | $13.73 | $13.20 | 77,231 | $269.67 M |
| 05/06/2024 | $14.00 | $13.70 (-2.14%) | $14.00 | $13.55 | 27,395 | $269.67 M |
| 05/03/2024 | $13.77 | $13.96 (1.38%) | $13.99 | $13.63 | 28,220 | $274.79 M |
| 05/02/2024 | $13.50 | $13.73 (1.7%) | $13.73 | $13.50 | 16,913 | $270.27 M |
| 05/01/2024 | $13.55 | $13.54 (-0.07%) | $13.69 | $13.52 | 3,770 | $266.53 M |
| 04/30/2024 | $13.61 | $13.72 (0.81%) | $13.72 | $13.55 | 3,514 | $270.07 M |
| 04/29/2024 | $13.55 | $13.62 (0.52%) | $13.69 | $13.55 | 22,763 | $268.10 M |
| 04/26/2024 | $13.60 | $13.54 (-0.44%) | $13.78 | $13.42 | 24,211 | $266.53 M |
| 04/25/2024 | $13.56 | $13.62 (0.44%) | $13.77 | $13.53 | 8,931 | $268.10 M |
| 04/24/2024 | $13.63 | $13.60 (-0.22%) | $13.70 | $13.59 | 8,773 | $267.71 M |
| 04/23/2024 | $13.64 | $13.83 (1.39%) | $13.94 | $13.62 | 13,538 | $272.23 M |
| 04/22/2024 | $13.57 | $13.72 (1.11%) | $14.19 | $13.56 | 31,284 | $270.07 M |
| 04/19/2024 | $13.87 | $13.57 (-2.16%) | $13.92 | $13.56 | 7,246 | $267.12 M |
| 04/18/2024 | $13.57 | $13.75 (1.33%) | $13.87 | $13.57 | 13,723 | $270.66 M |
| 04/17/2024 | $13.43 | $13.96 (3.95%) | $13.97 | $13.43 | 36,245 | $274.79 M |
| 04/16/2024 | $13.64 | $13.43 (-1.54%) | $13.80 | $13.43 | 28,392 | $264.36 M |
| 04/15/2024 | $13.61 | $13.67 (0.44%) | $13.75 | $13.55 | 14,245 | $269.08 M |
| 04/12/2024 | $13.55 | $13.64 (0.66%) | $13.69 | $13.55 | 33,003 | $268.49 M |
| 04/11/2024 | $13.52 | $13.61 (0.67%) | $13.65 | $13.48 | 53,195 | $267.90 M |
| 04/10/2024 | $13.49 | $13.60 (0.82%) | $13.64 | $13.43 | 36,545 | $267.71 M |
| 04/09/2024 | $13.55 | $13.53 (-0.15%) | $13.60 | $13.48 | 36,279 | $266.33 M |
| 04/08/2024 | $13.41 | $13.55 (1.04%) | $13.60 | $13.32 | 66,334 | $266.72 M |
| 04/05/2024 | $13.27 | $13.65 (2.86%) | $13.70 | $13.20 | 290,210 | $268.69 M |
