-
5 DAY PERFORMANCE
+0.00% -
1 MONTH PERFORMANCE
+0.00% -
3 MONTH PERFORMANCE
+0.00% -
6 MONTH PERFORMANCE
+3.42% -
YEAR-TO-DATE PERFORMANCE
+57.60% -
1 YEAR PERFORMANCE
+42.43%
Grindrod Shipping Holdings Ltd. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/13/2024 | $14.20 | $14.20 (0%) | $14.20 | $14.20 | 0 | |
| 09/12/2024 | $14.20 | $14.20 (0%) | $14.20 | $14.20 | 0 | |
| 09/11/2024 | $14.20 | $14.20 (0%) | $14.20 | $14.20 | 0 | |
| 09/10/2024 | $14.20 | $14.20 (0%) | $14.20 | $14.20 | 0 | |
| 09/09/2024 | $14.20 | $14.20 (0%) | $14.20 | $14.20 | 0 | $279.52 M |
| 09/06/2024 | $14.20 | $14.20 (0%) | $14.20 | $14.20 | 0 | $279.52 M |
| 09/05/2024 | $14.20 | $14.20 (0%) | $14.20 | $14.20 | 0 | |
| 09/04/2024 | $14.20 | $14.20 (0%) | $14.20 | $14.20 | 0 | |
| 09/03/2024 | $14.20 | $14.20 (0%) | $14.20 | $14.20 | 0 | $279.52 M |
| 08/30/2024 | $14.20 | $14.20 (0%) | $14.20 | $14.20 | 0 | $279.52 M |
| 08/29/2024 | $14.20 | $14.20 (0%) | $14.20 | $14.20 | 0 | |
| 08/28/2024 | $14.20 | $14.20 (0%) | $14.20 | $14.20 | 0 | |
| 08/27/2024 | $14.20 | $14.20 (0%) | $14.20 | $14.20 | 0 | $279.52 M |
| 08/26/2024 | $14.20 | $14.20 (0%) | $14.20 | $14.20 | 0 | $279.52 M |