5 DAY PERFORMANCE
-3.09%
1 MONTH PERFORMANCE
+5.61%
3 MONTH PERFORMANCE
+5.42%
6 MONTH PERFORMANCE
+15.56%
YEAR-TO-DATE PERFORMANCE
+5.61%
1 YEAR PERFORMANCE
+105.49%
VictoryShares International Free Cash Flow Growth ETF Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 01/30/2026 | $29.74 | $29.15 (-1.98%) | $29.74 | $29.15 | 14.24 K | $573.80 M |
| 01/29/2026 | $30.62 | $30.18 (-1.44%) | $30.62 | $29.90 | 8.53 K | $594.07 M |
| 01/28/2026 | $30.56 | $30.53 (-0.1%) | $30.56 | $30.37 | 5.70 K | $600.96 M |
| 01/27/2026 | $30.25 | $30.54 (0.96%) | $30.56 | $30.25 | 9.44 K | $601.16 M |
| 01/26/2026 | $30.23 | $30.11 (-0.4%) | $30.35 | $30.08 | 5.74 K | $592.69 M |
| 01/23/2026 | $29.78 | $30.02 (0.81%) | $30.04 | $29.78 | 2.08 M | $590.92 M |
| 01/22/2026 | $29.68 | $29.72 (0.13%) | $29.76 | $29.68 | 4.63 K | $585.02 M |
| 01/21/2026 | $29.45 | $29.48 (0.1%) | $29.51 | $29.18 | 9.40 K | $580.29 M |
| 01/20/2026 | $29.17 | $29.24 (0.24%) | $29.39 | $29.17 | 164.73 K | $575.57 M |
| 01/16/2026 | $29.48 | $29.50 (0.07%) | $29.50 | $29.37 | 8.01 K | $580.69 M |
| 01/15/2026 | $29.32 | $29.31 (-0.03%) | $29.36 | $29.29 | 3.40 K | $576.95 M |
| 01/14/2026 | $29.46 | $29.31 (-0.51%) | $29.46 | $29.21 | 203.41 K | $576.95 M |
| 01/13/2026 | $29.48 | $29.44 (-0.14%) | $29.54 | $29.37 | 7.34 K | $579.51 M |
| 01/12/2026 | $29.43 | $29.52 (0.31%) | $29.53 | $29.43 | 4.84 K | $581.08 M |
| 01/09/2026 | $29.01 | $29.22 (0.72%) | $29.26 | $29.01 | 311.80 K | $575.17 M |
| 01/08/2026 | $28.83 | $28.90 (0.24%) | $28.90 | $28.75 | 8.60 K | $568.88 M |
| 01/07/2026 | $28.88 | $29.00 (0.42%) | $29.06 | $28.88 | 302.42 K | $570.84 M |
| 01/06/2026 | $28.79 | $28.86 (0.24%) | $28.88 | $28.79 | 3.60 K | $568.09 M |
| 01/05/2026 | $28.42 | $28.60 (0.63%) | $28.63 | $28.42 | 3.83 K | $562.97 M |
| 01/02/2026 | $27.93 | $27.98 (0.18%) | $28.24 | $27.87 | 2.62 K | $550.77 M |
| 12/31/2025 | $27.67 | $27.63 (-0.14%) | $27.68 | $27.63 | 1.70 K | $543.88 M |
| 12/30/2025 | $27.88 | $27.79 (-0.32%) | $27.88 | $27.79 | 1.04 K | $547.03 M |
| 12/29/2025 | $27.73 | $27.74 (0.04%) | $27.77 | $27.72 | 1.70 K | $546.04 M |
| 12/26/2025 | $28.08 | $28.10 (0.07%) | $28.15 | $28.07 | 2.98 K | $553.13 M |
| 12/24/2025 | $28.05 | $28.02 (-0.11%) | $28.05 | $28.00 | 3.90 K | $551.55 M |
| 12/23/2025 | $28.02 | $28.04 (0.07%) | $28.07 | $27.92 | 6.10 K | $551.95 M |
| 12/22/2025 | $27.74 | $27.86 (0.43%) | $27.88 | $27.73 | 8.54 K | $548.40 M |
| 12/19/2025 | $27.41 | $27.59 (0.66%) | $27.67 | $27.41 | 7.73 K | $543.09 M |
| 12/18/2025 | $27.29 | $27.30 (0.04%) | $27.36 | $27.27 | 5.50 K | $537.38 M |
| 12/17/2025 | $27.36 | $27.05 (-1.13%) | $27.36 | $27.04 | 7.50 K | $532.46 M |
| 12/16/2025 | $27.43 | $27.37 (-0.22%) | $27.43 | $27.29 | 6.50 K | $538.76 M |
| 12/15/2025 | $27.74 | $27.50 (-0.87%) | $27.75 | $27.48 | 5.25 K | $541.32 M |
| 12/12/2025 | $27.91 | $27.57 (-1.22%) | $27.94 | $27.46 | 7.54 K | $542.70 M |
| 12/11/2025 | $27.71 | $27.90 (0.69%) | $27.97 | $27.71 | 8.30 K | $549.19 M |
| 12/10/2025 | $27.35 | $27.69 (1.24%) | $27.75 | $27.35 | 11.20 K | $545.06 M |
| 12/09/2025 | $27.45 | $27.46 (0.04%) | $27.49 | $27.45 | 371.73 K | $540.53 M |
| 12/08/2025 | $27.45 | $27.45 (0%) | $27.48 | $27.39 | 7.34 K | $540.33 M |
| 12/05/2025 | $27.56 | $27.40 (-0.58%) | $27.61 | $27.36 | 11.80 K | $539.35 M |
| 12/04/2025 | $27.36 | $27.40 (0.15%) | $27.45 | $27.33 | 4.81 K | $539.35 M |
| 12/03/2025 | $27.14 | $27.31 (0.63%) | $27.32 | $27.13 | 107.40 K | $537.58 M |
| 12/02/2025 | $26.98 | $27.01 (0.11%) | $27.02 | $26.90 | 8.55 K | $531.67 M |
| 12/01/2025 | $27.12 | $27.01 (-0.41%) | $27.12 | $27.01 | 4.92 K | $531.67 M |
| 11/28/2025 | $27.33 | $27.42 (0.33%) | $27.44 | $27.33 | 1.10 K | $539.74 M |
| 11/26/2025 | $26.88 | $27.20 (1.19%) | $27.26 | $26.88 | 7.30 K | $535.41 M |
| 11/25/2025 | $26.44 | $26.75 (1.17%) | $26.79 | $26.36 | 13.53 K | $526.55 M |
| 11/24/2025 | $26.07 | $26.40 (1.27%) | $26.40 | $26.07 | 12.20 K | $519.67 M |
| 11/21/2025 | $25.99 | $26.09 (0.38%) | $26.12 | $25.75 | 225.21 K | $513.56 M |
| 11/20/2025 | $26.93 | $25.98 (-3.53%) | $26.93 | $25.98 | 164.90 K | $511.40 M |
| 11/19/2025 | $26.67 | $26.51 (-0.6%) | $26.78 | $26.40 | 7.42 K | $521.83 M |
| 11/18/2025 | $26.45 | $26.51 (0.23%) | $26.60 | $26.34 | 197.53 K | $521.83 M |
| 11/17/2025 | $27.18 | $26.77 (-1.51%) | $27.18 | $26.76 | 10.50 K | $526.95 M |
| 11/14/2025 | $26.96 | $27.15 (0.7%) | $27.20 | $26.96 | 37.10 K | $534.43 M |
| 11/13/2025 | $27.58 | $27.23 (-1.27%) | $27.58 | $27.18 | 5.90 K | $536.00 M |
| 11/12/2025 | $27.54 | $27.64 (0.36%) | $27.68 | $27.54 | 8.00 K | $544.07 M |
| 11/11/2025 | $27.46 | $27.50 (0.15%) | $27.51 | $27.38 | 83.43 K | $541.32 M |
| 11/10/2025 | $27.39 | $27.58 (0.69%) | $27.62 | $27.38 | 189.81 K | $542.89 M |
| 11/07/2025 | $26.72 | $26.98 (0.97%) | $26.98 | $26.66 | 193.44 K | $531.08 M |
| 11/06/2025 | $27.15 | $27.05 (-0.37%) | $27.15 | $27.01 | 17.72 K | $532.46 M |
| 11/05/2025 | $27.13 | $27.43 (1.11%) | $27.47 | $27.13 | 5.72 K | $539.94 M |
| 11/04/2025 | $27.37 | $27.17 (-0.73%) | $27.38 | $27.17 | 333.41 K | $534.82 M |
| 11/03/2025 | $27.78 | $27.78 (0%) | $27.78 | $27.75 | 5.14 K | $546.83 M |
| 10/31/2025 | $27.70 | $27.68 (-0.07%) | $27.71 | $27.57 | 11.21 K | $544.86 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
