Loading... Please wait... Loading... Please wait...
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 07/05/2024 | $1.60 | $1.57 (-1.88%) | $1.63 | $1.46 | 75,761 | $5.02 M |
| 07/03/2024 | $1.69 | $1.60 (-5.33%) | $1.69 | $1.60 | 55,058 | $5.12 M |
| 07/02/2024 | $2.00 | $1.64 (-18%) | $2.01 | $1.60 | 311,311 | $5.25 M |
| 07/01/2024 | $1.92 | $1.90 (-1.04%) | $2.29 | $1.90 | 229,408 | $6.08 M |
| 06/28/2024 | $1.76 | $1.92 (9.09%) | $1.96 | $1.75 | 119,466 | $6.14 M |
| 06/27/2024 | $2.03 | $1.96 (-3.45%) | $2.04 | $1.70 | 720,137 | $6.27 M |
| 06/26/2024 | $2.00 | $1.83 (-8.5%) | $2.11 | $1.75 | 774,108 | $5.86 M |
| 06/25/2024 | $2.62 | $2.97 (13.36%) | $3.49 | $2.57 | 781,137 | $9.50 M |
| 06/24/2024 | $2.82 | $2.68 (-4.96%) | $3.00 | $2.50 | 537,965 | $8.58 M |
| 06/21/2024 | $2.48 | $2.66 (7.26%) | $3.00 | $2.46 | 290,657 | $8.51 M |
| 06/20/2024 | $2.81 | $2.51 (-10.68%) | $2.94 | $2.50 | 442,031 | $8.03 M |
| 06/18/2024 | $3.02 | $2.94 (-2.65%) | $3.19 | $2.55 | 364,898 | $9.41 M |
| 06/17/2024 | $3.04 | $2.86 (-5.92%) | $3.25 | $2.67 | 149,904 | $9.15 M |
| 06/14/2024 | $3.12 | $2.96 (-5.13%) | $3.49 | $2.67 | 143,298 | $9.47 M |
| 06/13/2024 | $3.38 | $3.36 (-0.59%) | $3.44 | $3.25 | 11,226 | $828,160 |
| 06/12/2024 | $3.51 | $3.26 (-7.12%) | $3.51 | $3.25 | 10,313 | $803,200 |
| 06/11/2024 | $3.48 | $3.40 (-2.3%) | $3.51 | $3.28 | 14,824 | $837,760 |
| 06/10/2024 | $3.51 | $3.45 (-1.71%) | $3.62 | $3.24 | 24,391 | $848,000 |
| 06/07/2024 | $3.67 | $3.62 (-1.36%) | $3.77 | $3.51 | 29,028 | $890,880 |
| 06/06/2024 | $3.81 | $3.65 (-4.2%) | $3.90 | $3.54 | 44,461 | $899,200 |
| 06/05/2024 | $3.77 | $3.74 (-0.8%) | $3.77 | $3.46 | 44,334 | $921,600 |
| 06/04/2024 | $3.64 | $3.77 (3.57%) | $3.77 | $3.52 | 24,869 | $927,680 |
| 06/03/2024 | $3.92 | $3.76 (-4.08%) | $4.81 | $3.51 | 186,686 | $924,800 |
| 05/31/2024 | $4.02 | $3.93 (-2.24%) | $4.13 | $3.78 | 14,278 | $966,400 |
| 05/30/2024 | $4.29 | $4.30 (0.23%) | $4.37 | $3.91 | 30,343 | $1.06 M |
| 05/29/2024 | $4.22 | $4.22 (0%) | $4.41 | $3.90 | 43,696 | $1.04 M |
| 05/28/2024 | $4.29 | $4.10 (-4.43%) | $4.29 | $3.91 | 28,102 | $1.01 M |
| 05/24/2024 | $5.06 | $4.13 (-18.38%) | $5.07 | $3.75 | 90,321 | $1.02 M |
| 05/23/2024 | $5.49 | $5.37 (-2.19%) | $5.72 | $5.27 | 38,894 | $1.32 M |
| 05/22/2024 | $5.44 | $5.90 (8.46%) | $6.11 | $5.21 | 50,845 | $1.45 M |
| 05/21/2024 | $5.98 | $5.39 (-9.87%) | $6.24 | $5.21 | 245,136 | $1.33 M |
| 05/20/2024 | $5.59 | $5.59 (0%) | $5.98 | $5.20 | 196,312 | $1.38 M |
| 05/17/2024 | $5.87 | $5.46 (-6.98%) | $5.87 | $5.37 | 19,578 | $1.34 M |
| 05/16/2024 | $5.33 | $5.36 (0.56%) | $5.59 | $5.27 | 7,790 | $1.32 M |
| 05/15/2024 | $5.40 | $5.21 (-3.52%) | $5.43 | $5.20 | 8,275 | $1.28 M |
| 05/14/2024 | $5.33 | $5.27 (-1.13%) | $5.59 | $5.27 | 23,061 | $1.30 M |
| 05/13/2024 | $5.14 | $5.30 (3.11%) | $5.46 | $5.14 | 6,286 | $1.31 M |
| 05/10/2024 | $5.33 | $5.33 (0%) | $5.46 | $5.10 | 3,340 | $1.69 M |
| 05/09/2024 | $5.20 | $5.32 (2.31%) | $5.46 | $5.07 | 12,736 | $1.69 M |
| 05/08/2024 | $5.45 | $5.07 (-6.97%) | $5.45 | $5.07 | 8,036 | $1.61 M |
| 05/07/2024 | $5.45 | $5.19 (-4.77%) | $5.46 | $4.88 | 10,186 | $257,649 |
| 05/06/2024 | $5.32 | $5.42 (1.88%) | $5.67 | $5.21 | 5,711 | $269,363 |
| 05/03/2024 | $5.79 | $5.33 (-7.94%) | $5.85 | $5.21 | 6,650 | $264,753 |
| 05/02/2024 | $5.59 | $5.58 (-0.18%) | $5.77 | $5.43 | 5,086 | $277,022 |
| 05/01/2024 | $5.50 | $5.51 (0.18%) | $5.76 | $5.33 | 6,870 | $273,857 |
| 04/30/2024 | $5.84 | $5.57 (-4.62%) | $5.84 | $5.47 | 3,005 | $276,699 |
| 04/29/2024 | $5.59 | $5.59 (0%) | $5.84 | $5.46 | 5,993 | $277,732 |
| 04/26/2024 | $5.84 | $5.59 (-4.28%) | $6.01 | $5.46 | 4,789 | $277,667 |
| 04/25/2024 | $5.52 | $5.59 (1.27%) | $5.75 | $5.46 | 1,929 | $277,796 |
| 04/24/2024 | $5.64 | $5.69 (0.89%) | $5.88 | $5.35 | 9,081 | $282,446 |
| 04/23/2024 | $5.86 | $5.81 (-0.85%) | $6.18 | $5.53 | 11,027 | $288,580 |
| 04/22/2024 | $6.72 | $5.98 (-11.01%) | $6.89 | $5.47 | 30,348 | $297,039 |
| 04/19/2024 | $6.86 | $6.86 (0%) | $7.67 | $6.60 | 33,634 | $340,885 |
| 04/18/2024 | $6.73 | $6.73 (0%) | $6.88 | $6.57 | 3,528 | $334,105 |
| 04/17/2024 | $6.77 | $6.63 (-2.07%) | $6.86 | $6.63 | 4,489 | $329,326 |
| 04/16/2024 | $7.29 | $6.80 (-6.72%) | $7.32 | $6.76 | 14,290 | $337,915 |
| 04/15/2024 | $6.95 | $6.89 (-0.86%) | $7.02 | $6.76 | 1,869 | $342,209 |
| 04/12/2024 | $7.15 | $6.64 (-7.13%) | $7.15 | $6.64 | 2,624 | $329,714 |
| 04/11/2024 | $6.86 | $6.63 (-3.35%) | $7.04 | $6.63 | 4,411 | $329,326 |
| 04/10/2024 | $7.24 | $6.84 (-5.52%) | $7.28 | $6.84 | 4,927 | $339,658 |
| 04/09/2024 | $6.89 | $7.28 (5.66%) | $7.54 | $6.89 | 10,626 | $361,484 |
| 04/08/2024 | $6.76 | $7.10 (5.03%) | $7.10 | $6.76 | 13,075 | $352,444 |
