Grifols, S.A. (GRFS) Charts

$8.43

south_east
-$0.07 (-0.82%)
Day's range
$8.2
Day's range
$8.5

5 DAY PERFORMANCE

-1.75%

1 MONTH PERFORMANCE

+18.40%

3 MONTH PERFORMANCE

+15.48%

6 MONTH PERFORMANCE

-0.71%

YEAR-TO-DATE PERFORMANCE

+13.31%

1 YEAR PERFORMANCE

+20.43%

Grifols, S.A. Stock Chart

Share Price History

Date Opening Price Closing Price High Low Volume Market Capitalization
03/07/2025 $8.43 $8.43 (0%) $8.50 $8.20 985,474 $5.73 B
03/06/2025 $8.57 $8.50 (-0.82%) $8.81 $8.48 1.56 M $5.78 B
03/05/2025 $8.67 $8.71 (0.46%) $8.78 $8.62 1.14 M $5.92 B
03/04/2025 $8.40 $8.27 (-1.55%) $8.40 $8.21 702,600 $5.62 B
03/03/2025 $8.44 $8.58 (1.66%) $8.63 $8.39 2.84 M $5.83 B
02/28/2025 $8.07 $8.44 (4.58%) $8.60 $8.07 1.52 M $5.74 B
02/27/2025 $7.93 $8.28 (4.41%) $8.60 $7.92 3.81 M $5.63 B
02/26/2025 $7.60 $7.94 (4.47%) $8.42 $7.25 2.22 M $5.40 B
02/25/2025 $7.61 $7.38 (-3.02%) $7.68 $7.02 1.65 M $5.02 B
02/24/2025 $7.53 $7.43 (-1.33%) $7.53 $7.43 293,900 $5.05 B
02/21/2025 $7.53 $7.45 (-1.06%) $7.53 $7.43 562,400 $5.06 B
02/20/2025 $7.52 $7.53 (0.13%) $7.61 $7.47 423,110 $5.12 B
02/19/2025 $7.50 $7.38 (-1.6%) $7.54 $7.35 420,800 $5.02 B
02/18/2025 $7.63 $7.38 (-3.28%) $7.63 $7.36 907,334 $5.02 B
02/14/2025 $7.52 $7.32 (-2.66%) $7.54 $7.32 378,114 $4.97 B
02/13/2025 $7.19 $7.47 (3.89%) $7.51 $7.19 734,900 $5.08 B
02/12/2025 $7.20 $7.01 (-2.64%) $7.20 $6.98 703,000 $4.76 B
02/11/2025 $7.00 $7.19 (2.71%) $7.19 $6.96 853,000 $4.89 B
02/10/2025 $7.05 $6.98 (-0.99%) $7.08 $6.97 848,200 $4.74 B
02/07/2025 $6.83 $7.12 (4.25%) $7.12 $6.80 1.07 M $4.84 B
02/06/2025 $6.92 $6.99 (1.01%) $7.11 $6.87 2.15 M $4.75 B
02/05/2025 $6.84 $7.06 (3.22%) $7.08 $6.81 601,605 $4.80 B
02/04/2025 $6.80 $6.82 (0.29%) $6.83 $6.66 652,516 $4.64 B
02/03/2025 $6.68 $6.62 (-0.9%) $6.79 $6.61 736,200 $4.50 B
01/31/2025 $6.97 $6.89 (-1.15%) $6.98 $6.88 609,300 $4.68 B
01/30/2025 $7.05 $6.91 (-1.99%) $7.05 $6.91 728,500 $4.70 B
01/29/2025 $7.11 $7.00 (-1.55%) $7.11 $6.93 727,413 $4.76 B
01/28/2025 $7.18 $7.19 (0.14%) $7.24 $7.06 679,825 $4.89 B
01/27/2025 $7.26 $7.24 (-0.28%) $7.39 $7.07 833,900 $4.92 B
01/24/2025 $7.25 $7.35 (1.38%) $7.43 $7.15 1.44 M $5.00 B
01/23/2025 $7.00 $7.47 (6.71%) $7.58 $6.99 1.44 M $5.08 B
01/22/2025 $7.42 $7.40 (-0.27%) $7.44 $7.29 440,200 $5.03 B
01/21/2025 $7.25 $7.35 (1.38%) $7.47 $7.20 593,300 $5.00 B
01/17/2025 $7.23 $7.27 (0.55%) $7.36 $7.20 531,300 $4.94 B
01/16/2025 $7.33 $7.24 (-1.23%) $7.53 $7.17 1.08 M $4.92 B
01/15/2025 $7.25 $7.47 (3.03%) $7.51 $7.17 866,114 $5.08 B
01/14/2025 $7.25 $7.06 (-2.62%) $7.28 $7.00 787,800 $4.80 B
01/13/2025 $7.10 $7.23 (1.83%) $7.30 $7.05 598,400 $4.91 B
01/10/2025 $7.38 $7.29 (-1.22%) $7.38 $7.22 588,626 $4.95 B
01/08/2025 $7.65 $7.60 (-0.65%) $7.69 $7.54 396,104 $5.17 B
01/07/2025 $7.81 $7.85 (0.51%) $8.00 $7.80 823,017 $5.34 B
01/06/2025 $7.68 $7.86 (2.34%) $7.94 $7.64 692,915 $5.34 B
01/03/2025 $7.52 $7.73 (2.79%) $7.76 $7.44 446,500 $5.25 B
01/02/2025 $7.48 $7.54 (0.8%) $7.59 $7.42 481,600 $5.12 B
12/31/2024 $7.41 $7.44 (0.4%) $7.56 $7.31 647,714 $5.06 B
12/30/2024 $7.41 $7.40 (-0.13%) $7.49 $7.30 605,806 $5.03 B
12/27/2024 $7.58 $7.65 (0.92%) $7.69 $7.43 760,500 $5.20 B
12/26/2024 $7.71 $7.85 (1.82%) $7.90 $7.71 355,900 $5.34 B
12/24/2024 $7.61 $7.82 (2.76%) $7.84 $7.53 275,700 $5.31 B
12/23/2024 $7.45 $7.68 (3.09%) $7.70 $7.37 851,733 $5.22 B
12/20/2024 $7.65 $7.51 (-1.83%) $7.66 $7.45 1.80 M $5.10 B
12/19/2024 $7.54 $7.72 (2.39%) $7.90 $7.44 947,100 $5.25 B
12/18/2024 $7.74 $7.43 (-4.01%) $7.99 $7.41 713,504 $5.05 B
12/17/2024 $7.65 $8.05 (5.23%) $8.13 $7.65 1.37 M $5.47 B
12/16/2024 $7.62 $7.62 (0%) $7.66 $7.54 764,246 $5.18 B
12/13/2024 $7.59 $7.33 (-3.43%) $7.59 $7.29 856,100 $4.98 B
12/12/2024 $7.80 $7.60 (-2.56%) $7.85 $7.59 1.10 M $5.17 B
12/11/2024 $7.26 $7.71 (6.2%) $7.73 $7.12 1.01 M $5.24 B
12/10/2024 $7.28 $7.20 (-1.1%) $7.39 $7.18 834,900 $4.89 B
12/09/2024 $7.29 $7.27 (-0.27%) $7.40 $7.24 881,900 $4.94 B