5 DAY PERFORMANCE
+0.43%
1 MONTH PERFORMANCE
+0.65%
3 MONTH PERFORMANCE
+1.09%
6 MONTH PERFORMANCE
-14.65%
YEAR-TO-DATE PERFORMANCE
-0.96%
1 YEAR PERFORMANCE
+34.01%
Grifols, S.A. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 01/30/2026 | $9.22 | $9.25 (0.33%) | $9.26 | $9.12 | 303.38 K | $6.29 B |
| 01/29/2026 | $9.22 | $9.29 (0.76%) | $9.30 | $9.17 | 424.91 K | $6.32 B |
| 01/28/2026 | $9.27 | $9.19 (-0.86%) | $9.28 | $9.12 | 363.60 K | $6.25 B |
| 01/27/2026 | $9.26 | $9.29 (0.32%) | $9.40 | $9.25 | 413.61 K | $6.32 B |
| 01/26/2026 | $9.19 | $9.20 (0.11%) | $9.40 | $9.10 | 595.40 K | $6.26 B |
| 01/23/2026 | $9.10 | $9.22 (1.32%) | $9.28 | $9.05 | 352.14 K | $6.27 B |
| 01/22/2026 | $9.02 | $9.11 (1%) | $9.14 | $8.98 | 285.40 K | $6.20 B |
| 01/21/2026 | $8.77 | $9.02 (2.85%) | $9.02 | $8.77 | 415.00 K | $6.14 B |
| 01/20/2026 | $8.64 | $8.64 (0%) | $8.76 | $8.63 | 465.20 K | $5.88 B |
| 01/16/2026 | $9.05 | $8.89 (-1.77%) | $9.07 | $8.82 | 522.21 K | $6.05 B |
| 01/15/2026 | $9.16 | $8.93 (-2.51%) | $9.16 | $8.91 | 545.94 K | $6.08 B |
| 01/14/2026 | $9.16 | $9.24 (0.87%) | $9.40 | $9.16 | 1.05 M | $6.29 B |
| 01/13/2026 | $9.19 | $8.84 (-3.81%) | $9.22 | $8.79 | 817.92 K | $6.02 B |
| 01/12/2026 | $9.33 | $9.14 (-2.04%) | $9.33 | $9.11 | 424.51 K | $6.22 B |
| 01/09/2026 | $9.43 | $9.37 (-0.64%) | $9.54 | $9.36 | 396.84 K | $6.38 B |
| 01/08/2026 | $9.49 | $9.49 (0%) | $9.57 | $9.36 | 348.40 K | $6.46 B |
| 01/07/2026 | $9.40 | $9.48 (0.85%) | $9.52 | $9.38 | 405.14 K | $6.45 B |
| 01/06/2026 | $9.34 | $9.19 (-1.61%) | $9.47 | $9.17 | 382.32 K | $6.25 B |
| 01/05/2026 | $9.32 | $9.32 (0%) | $9.41 | $9.25 | 377.20 K | $6.34 B |
| 01/02/2026 | $9.41 | $9.24 (-1.81%) | $9.46 | $9.21 | 454.20 K | $6.29 B |
| 12/31/2025 | $9.14 | $9.35 (2.3%) | $9.39 | $9.07 | 744.30 K | $6.36 B |
| 12/30/2025 | $9.08 | $9.20 (1.32%) | $9.21 | $9.04 | 362.80 K | $6.26 B |
| 12/29/2025 | $9.16 | $9.12 (-0.44%) | $9.24 | $9.07 | 357.49 K | $6.21 B |
| 12/26/2025 | $8.98 | $9.10 (1.34%) | $9.11 | $8.94 | 247.42 K | $6.19 B |
| 12/24/2025 | $9.16 | $9.03 (-1.42%) | $9.18 | $8.97 | 240.52 K | $6.15 B |
| 12/23/2025 | $9.10 | $9.11 (0.11%) | $9.19 | $9.08 | 469.76 K | $6.20 B |
| 12/22/2025 | $9.02 | $9.08 (0.67%) | $9.19 | $9.02 | 472.63 K | $6.18 B |
| 12/19/2025 | $8.97 | $9.02 (0.56%) | $9.14 | $8.95 | 788.74 K | $6.14 B |
| 12/18/2025 | $8.91 | $8.92 (0.11%) | $9.02 | $8.87 | 311.83 K | $6.07 B |
| 12/17/2025 | $8.98 | $8.91 (-0.78%) | $9.07 | $8.69 | 452.60 K | $6.06 B |
| 12/16/2025 | $9.07 | $8.96 (-1.21%) | $9.07 | $8.94 | 361.23 K | $6.10 B |
| 12/15/2025 | $9.19 | $9.03 (-1.74%) | $9.22 | $9.02 | 294.30 K | $6.15 B |
| 12/12/2025 | $9.21 | $9.14 (-0.76%) | $9.22 | $9.10 | 961.03 K | $6.22 B |
| 12/11/2025 | $8.95 | $9.16 (2.35%) | $9.22 | $8.93 | 624.90 K | $6.23 B |
| 12/10/2025 | $8.89 | $8.95 (0.67%) | $8.97 | $8.89 | 338.94 K | $6.09 B |
| 12/09/2025 | $8.92 | $8.82 (-1.12%) | $9.00 | $8.81 | 395.21 K | $6.00 B |
| 12/08/2025 | $8.91 | $8.98 (0.79%) | $9.08 | $8.90 | 396.13 K | $6.11 B |
| 12/05/2025 | $8.95 | $8.85 (-1.12%) | $8.98 | $8.85 | 214.34 K | $6.02 B |
| 12/04/2025 | $8.82 | $8.89 (0.79%) | $9.02 | $8.77 | 251.10 K | $6.05 B |
| 12/03/2025 | $8.62 | $8.78 (1.86%) | $8.84 | $8.60 | 1.16 M | $5.97 B |
| 12/02/2025 | $8.84 | $8.51 (-3.73%) | $8.86 | $7.64 | 2.08 M | $5.79 B |
| 12/01/2025 | $8.76 | $8.79 (0.34%) | $8.86 | $8.70 | 530.50 K | $5.98 B |
| 11/28/2025 | $8.85 | $8.85 (0%) | $8.90 | $8.80 | 195.90 K | $6.02 B |
| 11/26/2025 | $8.68 | $8.78 (1.15%) | $8.87 | $8.64 | 490.10 K | $5.97 B |
| 11/25/2025 | $8.35 | $8.67 (3.83%) | $8.72 | $8.35 | 597.30 K | $5.90 B |
| 11/24/2025 | $8.38 | $8.36 (-0.24%) | $8.45 | $8.34 | 219.93 K | $5.69 B |
| 11/21/2025 | $8.45 | $8.40 (-0.59%) | $8.45 | $8.34 | 280.50 K | $5.72 B |
| 11/20/2025 | $8.55 | $8.43 (-1.4%) | $8.64 | $8.42 | 622.81 K | $5.74 B |
| 11/19/2025 | $8.49 | $8.51 (0.24%) | $8.57 | $8.43 | 331.40 K | $5.79 B |
| 11/18/2025 | $8.39 | $8.60 (2.5%) | $8.61 | $8.33 | 672.60 K | $5.85 B |
| 11/17/2025 | $8.69 | $8.50 (-2.19%) | $8.73 | $8.47 | 710.44 K | $5.78 B |
| 11/14/2025 | $8.67 | $8.71 (0.46%) | $8.80 | $8.64 | 343.34 K | $5.93 B |
| 11/13/2025 | $8.77 | $8.70 (-0.8%) | $8.88 | $8.60 | 600.30 K | $5.92 B |
| 11/12/2025 | $8.79 | $8.69 (-1.14%) | $8.94 | $8.65 | 571.61 K | $5.91 B |
| 11/11/2025 | $8.57 | $8.73 (1.87%) | $8.77 | $8.52 | 510.61 K | $5.94 B |
| 11/10/2025 | $8.46 | $8.60 (1.65%) | $8.67 | $8.46 | 521.93 K | $5.85 B |
| 11/07/2025 | $8.36 | $8.44 (0.96%) | $8.47 | $8.23 | 1.33 M | $5.81 B |
| 11/06/2025 | $8.60 | $8.36 (-2.79%) | $8.64 | $8.21 | 1.53 M | $5.76 B |
| 11/05/2025 | $8.88 | $8.63 (-2.82%) | $8.88 | $8.59 | 1.49 M | $5.94 B |
| 11/04/2025 | $9.29 | $9.22 (-0.75%) | $9.90 | $8.80 | 2.24 M | $6.35 B |
| 11/03/2025 | $9.36 | $9.43 (0.75%) | $9.60 | $9.18 | 1.02 M | $6.49 B |
| 10/31/2025 | $9.25 | $9.37 (1.3%) | $9.38 | $9.15 | 756.70 K | $6.45 B |
| 10/30/2025 | $9.40 | $9.16 (-2.55%) | $9.40 | $9.14 | 726.10 K | $6.31 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
