5 DAY PERFORMANCE
+0.45%
1 MONTH PERFORMANCE
+3.01%
3 MONTH PERFORMANCE
-12.24%
6 MONTH PERFORMANCE
+1.95%
YEAR-TO-DATE PERFORMANCE
+19.49%
1 YEAR PERFORMANCE
+25.56%
Grifols, S.A. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 12/04/2025 | $8.83 | $8.89 (0.68%) | $9.01 | $8.78 | 242.63 K | $6.05 B |
| 12/03/2025 | $8.62 | $8.78 (1.86%) | $8.84 | $8.60 | 1.16 M | $5.97 B |
| 12/02/2025 | $8.84 | $8.51 (-3.73%) | $8.86 | $7.64 | 2.08 M | $5.79 B |
| 12/01/2025 | $8.76 | $8.79 (0.34%) | $8.86 | $8.70 | 530.50 K | $5.98 B |
| 11/28/2025 | $8.85 | $8.85 (0%) | $8.90 | $8.80 | 195.90 K | $6.02 B |
| 11/26/2025 | $8.68 | $8.78 (1.15%) | $8.87 | $8.64 | 490.10 K | $5.97 B |
| 11/25/2025 | $8.35 | $8.67 (3.83%) | $8.72 | $8.35 | 597.30 K | $5.90 B |
| 11/24/2025 | $8.38 | $8.36 (-0.24%) | $8.45 | $8.34 | 219.93 K | $5.69 B |
| 11/21/2025 | $8.45 | $8.40 (-0.59%) | $8.45 | $8.34 | 280.50 K | $5.72 B |
| 11/20/2025 | $8.55 | $8.43 (-1.4%) | $8.64 | $8.42 | 622.81 K | $5.74 B |
| 11/19/2025 | $8.49 | $8.51 (0.24%) | $8.57 | $8.43 | 331.40 K | $5.79 B |
| 11/18/2025 | $8.39 | $8.60 (2.5%) | $8.61 | $8.33 | 672.60 K | $5.85 B |
| 11/17/2025 | $8.69 | $8.50 (-2.19%) | $8.73 | $8.47 | 710.44 K | $5.78 B |
| 11/14/2025 | $8.67 | $8.71 (0.46%) | $8.80 | $8.64 | 343.34 K | $5.93 B |
| 11/13/2025 | $8.77 | $8.70 (-0.8%) | $8.88 | $8.60 | 600.30 K | $5.92 B |
| 11/12/2025 | $8.79 | $8.69 (-1.14%) | $8.94 | $8.65 | 571.61 K | $5.91 B |
| 11/11/2025 | $8.57 | $8.73 (1.87%) | $8.77 | $8.52 | 510.61 K | $5.94 B |
| 11/10/2025 | $8.46 | $8.60 (1.65%) | $8.67 | $8.46 | 521.93 K | $5.85 B |
| 11/07/2025 | $8.36 | $8.44 (0.96%) | $8.47 | $8.23 | 1.33 M | $5.81 B |
| 11/06/2025 | $8.60 | $8.36 (-2.79%) | $8.64 | $8.21 | 1.53 M | $5.76 B |
| 11/05/2025 | $8.88 | $8.63 (-2.82%) | $8.88 | $8.59 | 1.49 M | $5.94 B |
| 11/04/2025 | $9.29 | $9.22 (-0.75%) | $9.90 | $8.80 | 2.24 M | $6.35 B |
| 11/03/2025 | $9.36 | $9.43 (0.75%) | $9.60 | $9.18 | 1.02 M | $6.49 B |
| 10/31/2025 | $9.25 | $9.37 (1.3%) | $9.38 | $9.15 | 756.70 K | $6.45 B |
| 10/30/2025 | $9.40 | $9.16 (-2.55%) | $9.40 | $9.14 | 726.10 K | $6.31 B |
| 10/29/2025 | $9.40 | $9.39 (-0.11%) | $9.49 | $9.30 | 490.90 K | $6.47 B |
| 10/28/2025 | $9.37 | $9.36 (-0.11%) | $9.42 | $9.24 | 414.64 K | $6.45 B |
| 10/27/2025 | $9.54 | $9.38 (-1.68%) | $9.59 | $9.36 | 425.30 K | $6.46 B |
| 10/24/2025 | $9.52 | $9.46 (-0.63%) | $9.53 | $9.39 | 383.91 K | $6.51 B |
| 10/23/2025 | $9.43 | $9.55 (1.27%) | $9.65 | $9.40 | 590.93 K | $6.58 B |
| 10/22/2025 | $9.28 | $9.55 (2.91%) | $9.61 | $9.22 | 1.04 M | $6.58 B |
| 10/21/2025 | $9.49 | $9.34 (-1.58%) | $9.49 | $9.31 | 323.53 K | $6.43 B |
| 10/20/2025 | $9.56 | $9.57 (0.1%) | $9.57 | $9.49 | 243.90 K | $6.59 B |
| 10/17/2025 | $9.67 | $9.65 (-0.21%) | $9.73 | $9.57 | 442.80 K | $6.65 B |
| 10/16/2025 | $9.61 | $9.75 (1.46%) | $9.86 | $9.61 | 516.23 K | $6.71 B |
| 10/15/2025 | $9.58 | $9.59 (0.1%) | $9.65 | $9.54 | 214.91 K | $6.60 B |
| 10/14/2025 | $9.39 | $9.58 (2.02%) | $9.62 | $9.39 | 341.00 K | $6.60 B |
| 10/13/2025 | $9.48 | $9.45 (-0.32%) | $9.54 | $9.41 | 468.80 K | $6.51 B |
| 10/10/2025 | $9.47 | $9.32 (-1.58%) | $9.51 | $9.24 | 488.20 K | $6.42 B |
| 10/09/2025 | $9.58 | $9.49 (-0.94%) | $9.60 | $9.45 | 600.95 K | $6.53 B |
| 10/08/2025 | $9.69 | $9.63 (-0.62%) | $9.73 | $9.62 | 707.73 K | $6.63 B |
| 10/07/2025 | $9.74 | $9.59 (-1.54%) | $9.79 | $9.58 | 389.90 K | $6.60 B |
| 10/06/2025 | $9.82 | $9.61 (-2.14%) | $9.84 | $9.56 | 445.63 K | $6.62 B |
| 10/03/2025 | $10.10 | $9.95 (-1.49%) | $10.16 | $9.93 | 672.13 K | $6.85 B |
| 10/02/2025 | $10.09 | $10.02 (-0.69%) | $10.23 | $9.95 | 702.60 K | $6.90 B |
| 10/01/2025 | $9.94 | $9.97 (0.3%) | $10.09 | $9.88 | 531.90 K | $6.87 B |
| 09/30/2025 | $10.05 | $9.96 (-0.9%) | $10.08 | $9.89 | 1.21 M | $6.86 B |
| 09/29/2025 | $9.96 | $9.93 (-0.3%) | $10.10 | $9.89 | 673.64 K | $6.84 B |
| 09/26/2025 | $9.79 | $9.82 (0.31%) | $9.88 | $9.77 | 531.51 K | $6.76 B |
| 09/25/2025 | $9.78 | $9.76 (-0.2%) | $9.81 | $9.74 | 396.45 K | $6.72 B |
| 09/24/2025 | $9.83 | $9.86 (0.31%) | $9.90 | $9.77 | 338.73 K | $6.79 B |
| 09/23/2025 | $9.91 | $9.85 (-0.61%) | $10.05 | $9.82 | 367.14 K | $6.78 B |
| 09/22/2025 | $9.63 | $9.70 (0.73%) | $9.75 | $9.62 | 408.64 K | $6.68 B |
| 09/19/2025 | $9.81 | $9.74 (-0.71%) | $9.81 | $9.70 | 719.18 K | $6.71 B |
| 09/18/2025 | $9.71 | $9.82 (1.13%) | $9.82 | $9.65 | 193.44 K | $6.76 B |
| 09/17/2025 | $9.81 | $9.75 (-0.61%) | $9.89 | $9.73 | 907.53 K | $6.71 B |
| 09/16/2025 | $10.06 | $9.83 (-2.29%) | $10.06 | $9.81 | 727.70 K | $6.77 B |
| 09/15/2025 | $9.89 | $9.63 (-2.63%) | $9.91 | $9.63 | 850.50 K | $6.63 B |
| 09/12/2025 | $9.98 | $9.88 (-1%) | $9.98 | $9.85 | 359.94 K | $6.80 B |
| 09/11/2025 | $9.86 | $10.04 (1.83%) | $10.14 | $9.86 | 400.95 K | $6.91 B |
| 09/10/2025 | $9.99 | $9.85 (-1.4%) | $10.10 | $9.79 | 510.92 K | $6.78 B |
| 09/09/2025 | $9.92 | $9.88 (-0.4%) | $10.04 | $9.88 | 245.50 K | $6.80 B |
| 09/08/2025 | $10.16 | $10.11 (-0.49%) | $10.22 | $10.07 | 324.41 K | $6.96 B |
| 09/05/2025 | $10.10 | $10.13 (0.3%) | $10.13 | $10.04 | 424.00 K | $6.98 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
