Loading... Please wait... Loading... Please wait...
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 07/02/2024 | $6.33 | $6.33 (0%) | $6.33 | $6.33 | 3,236 | |
| 07/01/2024 | $6.47 | $6.28 (-2.94%) | $6.47 | $6.22 | 2.48 M | $4.26 B |
| 06/28/2024 | $6.20 | $6.31 (1.77%) | $6.40 | $6.13 | 1.32 M | $4.29 B |
| 06/27/2024 | $6.12 | $6.30 (2.94%) | $6.33 | $5.79 | 3.37 M | $4.28 B |
| 06/26/2024 | $7.02 | $6.97 (-0.71%) | $7.02 | $6.84 | 973,822 | $4.73 B |
| 06/25/2024 | $7.03 | $7.00 (-0.43%) | $7.08 | $6.96 | 719,127 | $4.75 B |
| 06/24/2024 | $7.16 | $7.19 (0.42%) | $7.24 | $7.11 | 995,524 | $4.88 B |
| 06/21/2024 | $7.13 | $7.00 (-1.82%) | $7.13 | $6.92 | 1.46 M | $4.75 B |
| 06/20/2024 | $6.82 | $6.98 (2.35%) | $6.99 | $6.78 | 831,052 | $4.74 B |
| 06/18/2024 | $7.16 | $7.02 (-1.96%) | $7.18 | $7.02 | 1.43 M | $4.77 B |
| 06/17/2024 | $7.12 | $7.10 (-0.28%) | $7.12 | $6.99 | 545,322 | $4.82 B |
| 06/14/2024 | $6.91 | $7.00 (1.3%) | $7.03 | $6.90 | 689,899 | $4.75 B |
| 06/13/2024 | $7.14 | $6.97 (-2.38%) | $7.17 | $6.96 | 421,743 | $4.73 B |
| 06/12/2024 | $7.21 | $7.03 (-2.5%) | $7.32 | $7.01 | 1.55 M | $4.77 B |
| 06/11/2024 | $7.04 | $6.97 (-0.99%) | $7.11 | $6.96 | 639,908 | $4.73 B |
| 06/10/2024 | $7.11 | $7.11 (0%) | $7.17 | $6.97 | 983,213 | $4.83 B |
| 06/07/2024 | $7.39 | $7.24 (-2.03%) | $7.39 | $7.23 | 713,378 | $4.92 B |
| 06/06/2024 | $7.33 | $7.51 (2.46%) | $7.51 | $7.32 | 420,972 | $5.10 B |
| 06/05/2024 | $7.45 | $7.34 (-1.48%) | $7.45 | $7.28 | 573,234 | $4.98 B |
| 06/04/2024 | $7.29 | $7.37 (1.1%) | $7.39 | $7.28 | 602,052 | $5.01 B |
| 06/03/2024 | $7.33 | $7.35 (0.27%) | $7.45 | $7.28 | 939,318 | $4.99 B |
| 05/31/2024 | $7.17 | $7.16 (-0.14%) | $7.25 | $7.13 | 481,587 | $4.86 B |
| 05/30/2024 | $7.04 | $7.16 (1.7%) | $7.17 | $7.03 | 321,525 | $4.86 B |
| 05/29/2024 | $7.02 | $6.92 (-1.42%) | $7.06 | $6.83 | 863,230 | $4.70 B |
| 05/28/2024 | $7.24 | $7.36 (1.66%) | $7.50 | $7.18 | 640,650 | $5.00 B |
| 05/24/2024 | $7.04 | $7.20 (2.27%) | $7.23 | $7.01 | 1.15 M | $4.89 B |
| 05/23/2024 | $7.13 | $7.11 (-0.28%) | $7.20 | $7.04 | 819,151 | $4.83 B |
| 05/22/2024 | $7.29 | $7.19 (-1.37%) | $7.31 | $7.03 | 1.63 M | $4.88 B |
| 05/21/2024 | $7.63 | $7.67 (0.52%) | $7.72 | $7.56 | 829,283 | $5.21 B |
| 05/20/2024 | $7.62 | $7.68 (0.79%) | $7.76 | $7.54 | 1.44 M | $5.22 B |
| 05/17/2024 | $7.50 | $7.70 (2.67%) | $7.76 | $7.45 | 1.09 M | $5.23 B |
| 05/16/2024 | $7.55 | $7.67 (1.59%) | $7.70 | $7.51 | 907,654 | $5.21 B |
| 05/15/2024 | $7.58 | $7.69 (1.45%) | $7.73 | $7.51 | 1.61 M | $5.22 B |
| 05/14/2024 | $7.26 | $7.47 (2.89%) | $7.69 | $6.67 | 3.29 M | $5.07 B |
| 05/13/2024 | $7.00 | $7.29 (4.14%) | $7.33 | $7.00 | 2.96 M | $4.95 B |
| 05/10/2024 | $6.92 | $7.00 (1.16%) | $7.03 | $6.92 | 521,629 | $4.75 B |
| 05/09/2024 | $6.89 | $6.94 (0.73%) | $6.97 | $6.88 | 416,240 | $4.71 B |
| 05/08/2024 | $6.88 | $6.84 (-0.58%) | $6.96 | $6.83 | 720,748 | $4.64 B |
| 05/07/2024 | $6.91 | $6.80 (-1.59%) | $6.98 | $6.80 | 2.38 M | $4.62 B |
| 05/06/2024 | $6.98 | $7.02 (0.57%) | $7.08 | $6.93 | 1.59 M | $4.77 B |
| 05/03/2024 | $6.59 | $6.57 (-0.3%) | $6.67 | $6.54 | 1.51 M | $4.46 B |
| 05/02/2024 | $6.57 | $6.39 (-2.74%) | $6.57 | $6.35 | 1.34 M | $4.34 B |
| 05/01/2024 | $6.38 | $6.79 (6.43%) | $6.94 | $6.38 | 896,583 | $4.61 B |
| 04/30/2024 | $6.51 | $6.43 (-1.23%) | $6.62 | $6.32 | 1.79 M | $4.37 B |
| 04/29/2024 | $6.37 | $6.48 (1.73%) | $6.52 | $6.30 | 1.11 M | $4.40 B |
| 04/26/2024 | $6.36 | $6.38 (0.31%) | $6.51 | $6.29 | 673,447 | $4.33 B |
| 04/25/2024 | $6.33 | $6.27 (-0.95%) | $6.37 | $6.12 | 1.01 M | $4.26 B |
| 04/24/2024 | $6.42 | $6.39 (-0.47%) | $6.44 | $6.29 | 963,534 | $4.34 B |
| 04/23/2024 | $6.49 | $6.48 (-0.15%) | $6.66 | $6.43 | 3.41 M | $4.40 B |
| 04/22/2024 | $6.32 | $6.30 (-0.32%) | $6.34 | $6.25 | 941,455 | $4.28 B |
| 04/19/2024 | $6.45 | $6.28 (-2.64%) | $6.46 | $6.27 | 1.24 M | $4.26 B |
| 04/18/2024 | $6.64 | $6.54 (-1.51%) | $6.64 | $6.46 | 760,142 | $4.44 B |
| 04/17/2024 | $6.84 | $6.58 (-3.8%) | $6.84 | $6.48 | 1.46 M | $4.47 B |
| 04/16/2024 | $6.51 | $6.78 (4.15%) | $6.80 | $6.44 | 1.53 M | $4.60 B |
| 04/15/2024 | $6.57 | $6.54 (-0.46%) | $6.70 | $6.47 | 1.32 M | $4.44 B |
| 04/12/2024 | $6.57 | $6.56 (-0.15%) | $6.63 | $6.49 | 938,741 | $4.45 B |
| 04/11/2024 | $6.65 | $6.65 (0%) | $6.72 | $6.56 | 1.17 M | $4.52 B |
| 04/10/2024 | $6.71 | $6.97 (3.87%) | $7.02 | $6.71 | 1.42 M | $4.73 B |
| 04/09/2024 | $7.29 | $7.18 (-1.51%) | $7.35 | $7.13 | 1.88 M | $4.88 B |
| 04/08/2024 | $7.18 | $7.29 (1.53%) | $7.33 | $7.14 | 1.76 M | $4.95 B |
| 04/05/2024 | $7.00 | $7.09 (1.29%) | $7.13 | $6.89 | 1.02 M | $4.81 B |
| 04/04/2024 | $6.95 | $6.86 (-1.29%) | $7.07 | $6.86 | 1.64 M | $4.66 B |
| 04/03/2024 | $6.72 | $6.89 (2.53%) | $6.91 | $6.65 | 2.07 M | $4.68 B |
| 04/02/2024 | $6.54 | $6.78 (3.67%) | $6.80 | $6.41 | 1.18 M | $4.60 B |
