5 DAY PERFORMANCE
-4.94%
1 MONTH PERFORMANCE
+2.52%
3 MONTH PERFORMANCE
+26.74%
6 MONTH PERFORMANCE
+35.33%
YEAR-TO-DATE PERFORMANCE
+36.96%
1 YEAR PERFORMANCE
+41.72%
Grifols, S.A. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/19/2025 | $10.44 | $10.19 (-2.39%) | $10.44 | $10.18 | 854.60 K | $7.02 B |
| 08/18/2025 | $10.63 | $10.58 (-0.47%) | $10.65 | $10.50 | 607.80 K | $7.29 B |
| 08/15/2025 | $10.65 | $10.72 (0.66%) | $10.77 | $10.64 | 821.80 K | $7.38 B |
| 08/14/2025 | $10.62 | $10.74 (1.13%) | $10.84 | $10.40 | 3.94 M | $7.40 B |
| 08/13/2025 | $10.76 | $10.64 (-1.12%) | $10.78 | $10.54 | 1.16 M | $7.33 B |
| 08/12/2025 | $10.43 | $10.60 (1.63%) | $10.68 | $10.38 | 757.91 K | $7.30 B |
| 08/11/2025 | $10.57 | $10.60 (0.28%) | $10.63 | $10.35 | 797.40 K | $7.30 B |
| 08/08/2025 | $10.72 | $10.66 (-0.56%) | $10.79 | $10.60 | 751.60 K | $7.34 B |
| 08/07/2025 | $10.60 | $10.65 (0.47%) | $10.82 | $10.51 | 1.04 M | $7.33 B |
| 08/06/2025 | $10.60 | $10.48 (-1.13%) | $10.71 | $10.41 | 1.37 M | $7.22 B |
| 08/05/2025 | $10.80 | $10.63 (-1.57%) | $10.83 | $10.57 | 1.47 M | $7.32 B |
| 08/04/2025 | $10.84 | $10.72 (-1.11%) | $10.88 | $10.69 | 558.70 K | $7.38 B |
| 08/01/2025 | $10.60 | $10.78 (1.7%) | $10.86 | $10.60 | 1.33 M | $7.42 B |
| 07/31/2025 | $10.60 | $10.70 (0.94%) | $10.85 | $10.59 | 838.80 K | $7.28 B |
| 07/30/2025 | $10.77 | $10.85 (0.74%) | $11.14 | $10.73 | 1.19 M | $7.38 B |
| 07/29/2025 | $10.07 | $10.50 (4.27%) | $10.50 | $9.53 | 3.65 M | $7.14 B |
| 07/28/2025 | $10.11 | $10.09 (-0.2%) | $10.16 | $9.99 | 531.20 K | $6.87 B |
| 07/25/2025 | $10.00 | $10.10 (1%) | $10.17 | $9.99 | 784.24 K | $6.87 B |
| 07/24/2025 | $9.99 | $9.94 (-0.5%) | $10.09 | $9.93 | 733.00 K | $6.76 B |
| 07/23/2025 | $9.92 | $9.85 (-0.71%) | $9.97 | $9.76 | 1.12 M | $6.70 B |
| 07/22/2025 | $9.94 | $9.66 (-2.82%) | $10.00 | $9.66 | 1.35 M | $6.57 B |
| 07/21/2025 | $9.84 | $10.00 (1.63%) | $10.04 | $9.79 | 1.55 M | $6.80 B |
| 07/18/2025 | $10.03 | $9.94 (-0.9%) | $10.15 | $9.84 | 796.13 K | $6.76 B |
| 07/17/2025 | $10.30 | $10.05 (-2.43%) | $10.30 | $9.98 | 2.83 M | $6.84 B |
| 07/16/2025 | $10.05 | $10.09 (0.4%) | $10.22 | $10.00 | 2.29 M | $6.87 B |
| 07/15/2025 | $10.00 | $9.77 (-2.3%) | $10.00 | $9.72 | 863.52 K | $6.65 B |
| 07/14/2025 | $9.86 | $9.72 (-1.42%) | $9.87 | $9.70 | 822.10 K | $6.61 B |
| 07/11/2025 | $9.82 | $9.74 (-0.81%) | $9.91 | $9.73 | 903.80 K | $6.63 B |
| 07/10/2025 | $9.59 | $9.75 (1.67%) | $9.85 | $9.56 | 1.51 M | $6.63 B |
| 07/09/2025 | $9.44 | $9.39 (-0.53%) | $9.71 | $9.20 | 3.24 M | $6.39 B |
| 07/08/2025 | $8.98 | $9.00 (0.22%) | $9.13 | $8.95 | 1.09 M | $6.12 B |
| 07/07/2025 | $9.00 | $8.87 (-1.44%) | $9.00 | $8.84 | 244.20 K | $6.04 B |
| 07/03/2025 | $9.19 | $9.08 (-1.2%) | $9.19 | $9.01 | 191.20 K | $6.18 B |
| 07/02/2025 | $8.99 | $9.14 (1.67%) | $9.18 | $8.99 | 244.60 K | $6.22 B |
| 07/01/2025 | $8.91 | $9.00 (1.01%) | $9.10 | $8.90 | 247.00 K | $6.12 B |
| 06/30/2025 | $8.95 | $9.04 (1.01%) | $9.04 | $8.81 | 495.80 K | $6.15 B |
| 06/27/2025 | $8.81 | $8.86 (0.57%) | $8.91 | $8.76 | 477.40 K | $6.03 B |
| 06/26/2025 | $8.67 | $8.78 (1.27%) | $8.80 | $8.67 | 432.82 K | $5.97 B |
| 06/25/2025 | $8.54 | $8.51 (-0.35%) | $8.59 | $8.44 | 440.50 K | $5.79 B |
| 06/24/2025 | $8.57 | $8.54 (-0.35%) | $8.62 | $8.51 | 935.90 K | $5.81 B |
| 06/23/2025 | $8.66 | $8.37 (-3.35%) | $8.73 | $8.18 | 1.19 M | $5.70 B |
| 06/20/2025 | $8.84 | $8.77 (-0.79%) | $8.88 | $8.74 | 1.28 M | $5.97 B |
| 06/18/2025 | $8.92 | $8.70 (-2.47%) | $8.96 | $8.65 | 662.22 K | $5.92 B |
| 06/17/2025 | $9.07 | $8.87 (-2.21%) | $9.07 | $8.86 | 453.12 K | $6.04 B |
| 06/16/2025 | $9.02 | $9.09 (0.78%) | $9.16 | $8.98 | 877.94 K | $6.18 B |
| 06/13/2025 | $8.80 | $8.87 (0.8%) | $9.06 | $8.80 | 880.34 K | $6.04 B |
| 06/12/2025 | $9.06 | $8.98 (-0.88%) | $9.09 | $8.94 | 769.30 K | $6.11 B |
| 06/11/2025 | $8.97 | $8.95 (-0.22%) | $9.08 | $8.91 | 425.20 K | $6.09 B |
| 06/10/2025 | $8.87 | $9.02 (1.69%) | $9.07 | $8.86 | 466.60 K | $6.14 B |
| 06/09/2025 | $8.87 | $8.83 (-0.45%) | $8.90 | $8.81 | 350.60 K | $6.01 B |
| 06/06/2025 | $8.74 | $8.82 (0.92%) | $8.92 | $8.73 | 530.80 K | $6.00 B |
| 06/05/2025 | $8.57 | $8.72 (1.75%) | $8.79 | $8.57 | 581.80 K | $5.93 B |
| 06/04/2025 | $8.49 | $8.45 (-0.47%) | $8.69 | $8.44 | 1.13 M | $5.75 B |
| 06/03/2025 | $8.26 | $8.34 (0.97%) | $8.39 | $8.20 | 963.00 K | $5.67 B |
| 06/02/2025 | $8.42 | $8.30 (-1.43%) | $8.46 | $8.21 | 896.90 K | $5.65 B |
| 05/30/2025 | $8.31 | $8.31 (0%) | $8.36 | $8.21 | 478.90 K | $5.65 B |
| 05/29/2025 | $8.31 | $8.36 (0.6%) | $8.42 | $8.31 | 656.30 K | $5.69 B |
| 05/28/2025 | $8.27 | $8.18 (-1.09%) | $8.34 | $8.18 | 683.10 K | $5.57 B |
| 05/27/2025 | $8.32 | $8.23 (-1.08%) | $8.43 | $8.22 | 714.97 K | $5.60 B |
| 05/23/2025 | $8.09 | $8.11 (0.25%) | $8.22 | $8.07 | 1.01 M | $5.52 B |
| 05/22/2025 | $8.14 | $8.13 (-0.12%) | $8.22 | $8.05 | 292.60 K | $5.53 B |
| 05/21/2025 | $8.16 | $8.19 (0.37%) | $8.29 | $8.11 | 768.03 K | $5.57 B |
| 05/20/2025 | $8.01 | $8.04 (0.37%) | $8.11 | $7.94 | 478.90 K | $5.47 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
