-
5 DAY PERFORMANCE
+3.33% -
1 MONTH PERFORMANCE
+20.67% -
3 MONTH PERFORMANCE
+18.95% -
6 MONTH PERFORMANCE
+18.04% -
YEAR-TO-DATE PERFORMANCE
+1.88% -
1 YEAR PERFORMANCE
+55.14%
Greenidge Generation Holdings Inc. 8.50% Senior Notes due 2026 Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/22/2024 | $10.85 | $10.86 (0.09%) | $10.86 | $10.85 | 992 | $23.01 M |
| 11/21/2024 | $10.99 | $10.65 (-3.09%) | $10.99 | $10.63 | 16,500 | $22.58 M |
| 11/20/2024 | $11.00 | $10.85 (-1.36%) | $11.00 | $10.75 | 6,308 | $25.35 M |
| 11/19/2024 | $10.45 | $10.72 (2.58%) | $11.15 | $10.45 | 26,215 | $27.91 M |
| 11/18/2024 | $10.10 | $10.51 (4.06%) | $10.52 | $10.01 | 26,592 | $28.76 M |
| 11/15/2024 | $10.56 | $10.01 (-5.21%) | $10.87 | $9.20 | 48,300 | $28.44 M |
| 11/14/2024 | $9.31 | $9.50 (2.04%) | $9.50 | $9.21 | 2,339 | $26.31 M |
| 11/13/2024 | $9.26 | $9.53 (2.92%) | $9.53 | $9.20 | 3,784 | $25.78 M |
| 11/12/2024 | $9.27 | $9.37 (1.08%) | $9.66 | $9.27 | 8,835 | $26.71 M |
| 11/11/2024 | $9.24 | $9.43 (2.06%) | $9.43 | $9.15 | 7,603 | $26.41 M |
| 11/08/2024 | $9.19 | $9.19 (0%) | $9.19 | $9.19 | 0 | $22.42 M |
| 11/07/2024 | $9.15 | $9.19 (0.44%) | $9.25 | $9.01 | 4,600 | $24.22 M |
| 11/06/2024 | $9.11 | $9.18 (0.77%) | $9.37 | $9.00 | 3,871 | $24.72 M |
| 11/05/2024 | $8.95 | $8.97 (0.22%) | $9.10 | $8.82 | 3,200 | $23.02 M |
| 11/04/2024 | $9.11 | $8.98 (-1.43%) | $9.11 | $8.98 | 2,349 | $22.02 M |
| 11/01/2024 | $9.05 | $9.00 (-0.55%) | $9.06 | $8.75 | 4,839 | $22.72 M |
| 10/31/2024 | $9.33 | $9.31 (-0.21%) | $9.33 | $8.98 | 10,700 | $23.12 M |
| 10/30/2024 | $9.33 | $9.20 (-1.39%) | $9.33 | $9.20 | 1,732 | $24.42 M |
| 10/29/2024 | $9.08 | $9.39 (3.41%) | $9.45 | $9.08 | 16,037 | $27.21 M |
| 10/28/2024 | $9.00 | $9.08 (0.89%) | $9.10 | $8.96 | 7,500 | $23.42 M |
| 10/25/2024 | $9.00 | $9.05 (0.56%) | $9.05 | $8.95 | 4,221 | $22.42 M |
| 10/24/2024 | $8.93 | $9.03 (1.12%) | $9.05 | $8.92 | 1,309 | $23.32 M |
| 10/23/2024 | $9.00 | $9.00 (0%) | $9.05 | $8.80 | 2,600 | $23.52 M |
| 10/22/2024 | $8.99 | $9.06 (0.78%) | $9.15 | $8.53 | 13,100 | $25.11 M |
| 10/21/2024 | $8.90 | $8.95 (0.56%) | $9.03 | $8.80 | 5,900 | $23.92 M |
| 10/18/2024 | $9.00 | $9.03 (0.33%) | $9.05 | $8.96 | 2,903 | $25.81 M |
| 10/17/2024 | $8.93 | $8.99 (0.67%) | $8.99 | $8.89 | 6,900 | $21.83 M |
| 10/16/2024 | $8.90 | $8.93 (0.34%) | $8.93 | $8.80 | 4,244 | $24.02 M |
| 10/15/2024 | $9.11 | $8.94 (-1.87%) | $9.11 | $8.63 | 12,738 | $23.22 M |
| 10/14/2024 | $9.06 | $9.44 (4.19%) | $9.45 | $9.06 | 21,018 | $22.12 M |
| 10/11/2024 | $9.18 | $9.05 (-1.42%) | $9.18 | $8.86 | 4,227 | $21.23 M |
| 10/10/2024 | $8.87 | $8.82 (-0.56%) | $8.89 | $8.81 | 4,123 | $18.84 M |
| 10/09/2024 | $8.97 | $8.88 (-1%) | $9.00 | $8.88 | 13,800 | $18.84 M |
| 10/08/2024 | $8.91 | $9.19 (3.14%) | $9.20 | $8.90 | 5,928 | $18.74 M |
| 10/07/2024 | $8.87 | $8.72 (-1.69%) | $8.99 | $8.72 | 10,300 | $18.84 M |
| 10/04/2024 | $8.91 | $8.81 (-1.12%) | $9.00 | $8.81 | 8,800 | $19.13 M |
| 10/03/2024 | $9.00 | $8.96 (-0.44%) | $9.06 | $8.91 | 2,500 | $18.84 M |
| 10/02/2024 | $9.06 | $9.35 (3.2%) | $9.35 | $8.90 | 823 | $18.04 M |
| 10/01/2024 | $8.90 | $8.85 (-0.56%) | $8.90 | $8.85 | 3,318 | $17.54 M |
| 09/30/2024 | $8.78 | $8.88 (1.14%) | $8.88 | $8.78 | 1,300 | $18.04 M |
| 09/27/2024 | $8.73 | $8.78 (0.57%) | $9.00 | $8.73 | 16,200 | $19.53 M |
| 09/26/2024 | $8.72 | $8.75 (0.34%) | $9.16 | $8.72 | 1,700 | $19.43 M |
| 09/25/2024 | $8.94 | $8.73 (-2.35%) | $8.94 | $8.61 | 26,714 | $18.24 M |
| 09/24/2024 | $8.52 | $9.00 (5.63%) | $9.00 | $8.50 | 9,500 | $18.24 M |
| 09/23/2024 | $8.90 | $8.61 (-3.26%) | $8.90 | $8.30 | 17,100 | $17.64 M |
| 09/20/2024 | $9.00 | $8.90 (-1.11%) | $9.00 | $8.80 | 11,400 | $17.84 M |
| 09/19/2024 | $8.91 | $9.12 (2.36%) | $9.29 | $8.91 | 6,847 | $17.64 M |
| 09/18/2024 | $8.80 | $8.78 (-0.23%) | $8.80 | $8.70 | 14,000 | $17.64 M |
| 09/17/2024 | $8.85 | $8.99 (1.58%) | $8.99 | $8.82 | 7,215 | $18.74 M |
| 09/16/2024 | $8.89 | $8.87 (-0.22%) | $8.95 | $8.87 | 6,000 | $17.94 M |
| 09/13/2024 | $9.40 | $8.95 (-4.79%) | $9.40 | $8.86 | 5,143 | $18.84 M |
| 09/12/2024 | $9.15 | $9.09 (-0.66%) | $9.15 | $9.07 | 6,949 | $17.94 M |
| 09/11/2024 | $9.10 | $9.09 (-0.11%) | $9.10 | $9.01 | 12,140 | $18.64 M |
| 09/10/2024 | $9.07 | $9.00 (-0.77%) | $9.13 | $8.93 | 4,043 | $19.63 M |
| 09/09/2024 | $8.57 | $9.00 (5.02%) | $9.10 | $8.57 | 4,242 | $18.84 M |
| 09/06/2024 | $8.91 | $8.47 (-4.94%) | $8.91 | $8.47 | 2,200 | $16.94 M |
| 09/05/2024 | $8.90 | $8.90 (0%) | $9.00 | $8.79 | 2,200 | $16.84 M |
| 09/04/2024 | $8.82 | $8.81 (-0.11%) | $8.82 | $8.80 | 2,915 | $16.94 M |
| 09/03/2024 | $8.90 | $8.82 (-0.9%) | $8.90 | $8.82 | 718 | $17.64 M |
| 08/30/2024 | $8.80 | $9.08 (3.18%) | $9.10 | $8.70 | 3,124 | $18.94 M |
| 08/29/2024 | $8.75 | $8.99 (2.74%) | $9.00 | $8.70 | 1,636 | $19.63 M |
| 08/28/2024 | $9.12 | $8.74 (-4.17%) | $9.12 | $8.52 | 12,323 | $18.94 M |
| 08/27/2024 | $9.40 | $9.21 (-2.02%) | $9.40 | $9.21 | 800 | $20.33 M |
| 08/26/2024 | $9.48 | $9.26 (-2.32%) | $9.48 | $9.00 | 8,400 | $21.83 M |
| 08/23/2024 | $9.04 | $9.13 (1%) | $9.13 | $9.02 | 10,200 | $21.73 M |