Greenidge Generation Holdings Inc. 8.50% Senior Notes due 2026 (GREEL) Charts

$9.63

north_east
$0.21 (2.23%)
Day's range
$9.5
Day's range
$9.66

5 DAY PERFORMANCE

-1.63%

1 MONTH PERFORMANCE

-6.05%

3 MONTH PERFORMANCE

-9.58%

6 MONTH PERFORMANCE

+8.08%

YEAR-TO-DATE PERFORMANCE

+6.41%

1 YEAR PERFORMANCE

+1.90%

Greenidge Generation Holdings Inc. 8.50% Senior Notes due 2026 Stock Chart

Share Price History

Date Opening Price Closing Price High Low Volume Market Capitalization
02/21/2025 $9.61 $9.63 (0.17%) $9.66 $9.50 537
02/20/2025 $9.61 $9.42 (-1.98%) $9.74 $9.38 5,664 $11.82 M
02/19/2025 $9.60 $9.60 (0%) $9.73 $9.50 1,216 $11.72 M
02/18/2025 $9.72 $9.75 (0.31%) $9.80 $9.71 2,100 $11.40 M
02/14/2025 $9.81 $9.79 (-0.2%) $9.81 $9.60 3,241 $11.61 M
02/13/2025 $9.80 $9.80 (0%) $9.80 $9.80 0 $11.61 M
02/12/2025 $9.90 $9.80 (-1.01%) $10.00 $9.80 1,032 $11.61 M
02/11/2025 $9.93 $9.86 (-0.7%) $9.95 $9.80 3,656 $11.18 M
02/10/2025 $9.81 $10.00 (1.94%) $10.00 $9.81 1,500 $11.50 M
02/07/2025 $10.07 $10.12 (0.5%) $10.12 $9.95 1,300 $12.14 M
02/06/2025 $9.95 $9.95 (0%) $9.95 $9.95 900 $12.68 M
02/05/2025 $9.80 $9.98 (1.84%) $9.98 $9.70 8,651 $12.68 M
02/04/2025 $9.57 $9.71 (1.46%) $9.74 $9.56 953 $13.63 M
02/03/2025 $10.00 $9.55 (-4.5%) $10.00 $9.55 15,000 $14.17 M
01/31/2025 $10.16 $10.00 (-1.57%) $10.16 $10.00 1,623 $14.49 M
01/30/2025 $9.42 $10.05 (6.69%) $10.05 $9.42 7,121 $15.55 M
01/29/2025 $10.00 $9.85 (-1.5%) $10.00 $9.50 10,538 $15.76 M
01/28/2025 $9.50 $9.50 (0%) $9.50 $9.50 0 $16.08 M
01/27/2025 $10.00 $9.50 (-5%) $10.00 $9.46 5,500 $16.83 M
01/24/2025 $10.00 $10.00 (0%) $10.00 $9.91 7,841 $18.21 M
01/23/2025 $10.10 $9.83 (-2.67%) $10.10 $9.83 1,435 $19.39 M
01/22/2025 $10.02 $9.65 (-3.69%) $10.20 $9.55 4,600 $19.60 M
01/21/2025 $10.10 $10.25 (1.49%) $10.25 $10.00 3,432 $20.13 M
01/17/2025 $10.80 $9.79 (-9.35%) $10.80 $9.25 5,701 $20.35 M
01/16/2025 $9.97 $9.80 (-1.71%) $9.97 $9.20 3,035 $18.43 M
01/15/2025 $10.00 $10.00 (0%) $10.00 $10.00 2,719 $18.96 M
01/14/2025 $10.37 $10.13 (-2.31%) $10.40 $10.00 4,734 $17.79 M
01/13/2025 $10.25 $10.12 (-1.27%) $10.25 $10.09 3,015 $17.04 M
01/10/2025 $9.99 $10.00 (0.1%) $10.05 $9.68 14,508 $17.58 M
01/08/2025 $10.02 $9.89 (-1.3%) $10.02 $9.89 3,711 $17.79 M
01/07/2025 $10.00 $10.18 (1.8%) $10.20 $10.00 2,300 $18.85 M
01/06/2025 $9.66 $10.00 (3.52%) $10.00 $9.60 2,916 $19.71 M
01/03/2025 $9.28 $9.59 (3.34%) $9.59 $9.27 5,615 $19.07 M
01/02/2025 $9.05 $9.05 (0%) $9.05 $9.05 200 $17.58 M
12/31/2024 $9.03 $9.05 (0.22%) $9.09 $9.03 1,410 $16.51 M
12/30/2024 $9.13 $9.19 (0.66%) $9.20 $9.01 3,000 $17.79 M
12/27/2024 $9.23 $9.13 (-1.08%) $9.23 $9.13 1,035 $17.58 M
12/26/2024 $9.29 $9.23 (-0.65%) $9.29 $9.23 1,013 $18.43 M
12/24/2024 $9.22 $9.29 (0.76%) $9.49 $9.20 3,300 $18.43 M
12/23/2024 $9.82 $9.22 (-6.11%) $9.82 $9.22 1,200 $18.43 M
12/20/2024 $9.20 $9.59 (4.24%) $9.65 $9.20 3,000 $20.24 M
12/19/2024 $8.70 $9.16 (5.29%) $9.50 $8.70 5,740 $20.13 M
12/18/2024 $10.75 $8.40 (-21.86%) $10.75 $8.05 17,500 $21.30 M
12/17/2024 $10.50 $10.64 (1.33%) $10.76 $10.50 6,600 $23.43 M
12/16/2024 $10.23 $10.50 (2.64%) $10.50 $10.21 6,334 $23.22 M
12/13/2024 $10.45 $10.45 (0%) $10.45 $10.35 737 $22.80 M
12/12/2024 $10.40 $10.40 (0%) $10.40 $10.40 300 $22.90 M
12/11/2024 $10.40 $10.20 (-1.92%) $10.40 $10.20 1,326 $23.97 M
12/10/2024 $10.40 $10.40 (0%) $10.40 $10.40 600 $23.43 M
12/09/2024 $10.48 $10.35 (-1.24%) $10.50 $10.35 2,100 $24.61 M
12/06/2024 $10.50 $10.50 (0%) $10.50 $10.21 5,700 $25.25 M
12/05/2024 $10.42 $10.32 (-0.96%) $10.42 $10.32 700 $24.18 M
12/04/2024 $10.45 $10.38 (-0.67%) $10.46 $10.00 9,300 $25.35 M
12/03/2024 $10.43 $10.65 (2.11%) $10.65 $10.43 2,023 $24.50 M
12/02/2024 $10.48 $10.48 (0%) $10.49 $10.48 1,500 $24.50 M
11/29/2024 $10.40 $10.49 (0.87%) $10.49 $10.40 2,017 $25.67 M
11/27/2024 $10.26 $10.35 (0.88%) $10.47 $10.26 1,000 $23.75 M
11/26/2024 $10.06 $10.23 (1.69%) $10.42 $10.04 2,400 $21.73 M
11/25/2024 $10.72 $10.68 (-0.37%) $10.78 $10.50 10,800 $22.80 M
11/22/2024 $10.85 $10.86 (0.09%) $10.86 $10.85 700 $23.01 M
11/21/2024 $10.99 $10.65 (-3.09%) $10.99 $10.63 16,500 $22.58 M