-
5 DAY PERFORMANCE
-7.69% -
1 MONTH PERFORMANCE
-5.26% -
3 MONTH PERFORMANCE
-43.40% -
6 MONTH PERFORMANCE
-46.59% -
YEAR-TO-DATE PERFORMANCE
-73.17% -
1 YEAR PERFORMANCE
-55.99%
Greenidge Generation Holdings Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/30/2024 | $1.95 | $1.81 (-7.18%) | $1.95 | $1.80 | 136,079 | $18.04 M |
| 09/27/2024 | $1.95 | $1.96 (0.51%) | $2.10 | $1.89 | 238,533 | $19.53 M |
| 09/26/2024 | $1.83 | $1.95 (6.56%) | $1.98 | $1.83 | 289,200 | $19.43 M |
| 09/25/2024 | $1.84 | $1.83 (-0.54%) | $1.85 | $1.78 | 61,800 | $18.24 M |
| 09/24/2024 | $1.81 | $1.83 (1.1%) | $1.85 | $1.74 | 82,502 | $18.24 M |
| 09/23/2024 | $1.79 | $1.77 (-1.12%) | $1.81 | $1.72 | 97,606 | $17.64 M |
| 09/20/2024 | $1.76 | $1.79 (1.7%) | $1.86 | $1.74 | 143,600 | $17.84 M |
| 09/19/2024 | $1.85 | $1.77 (-4.32%) | $1.88 | $1.76 | 219,670 | $17.64 M |
| 09/18/2024 | $1.87 | $1.77 (-5.35%) | $1.92 | $1.77 | 110,400 | $17.64 M |
| 09/17/2024 | $1.85 | $1.88 (1.62%) | $1.95 | $1.80 | 101,919 | $18.74 M |
| 09/16/2024 | $1.85 | $1.80 (-2.7%) | $1.85 | $1.79 | 83,500 | $17.94 M |
| 09/13/2024 | $1.81 | $1.89 (4.42%) | $1.97 | $1.81 | 113,960 | $18.84 M |
| 09/12/2024 | $1.89 | $1.80 (-4.76%) | $1.91 | $1.79 | 199,200 | $17.94 M |
| 09/11/2024 | $1.93 | $1.87 (-3.11%) | $1.93 | $1.82 | 74,500 | $18.64 M |
| 09/10/2024 | $1.92 | $1.97 (2.6%) | $2.03 | $1.86 | 105,601 | $19.63 M |
| 09/09/2024 | $1.85 | $1.89 (2.16%) | $1.94 | $1.72 | 126,834 | $18.84 M |
| 09/06/2024 | $1.80 | $1.70 (-5.56%) | $1.86 | $1.62 | 108,009 | $16.94 M |
| 09/05/2024 | $1.75 | $1.69 (-3.43%) | $1.77 | $1.64 | 91,848 | $16.84 M |
| 09/04/2024 | $1.79 | $1.70 (-5.03%) | $1.79 | $1.69 | 97,445 | $16.94 M |
| 09/03/2024 | $1.91 | $1.77 (-7.33%) | $1.91 | $1.71 | 94,609 | $17.64 M |
| 08/30/2024 | $1.99 | $1.90 (-4.52%) | $1.99 | $1.88 | 40,217 | $18.94 M |
| 08/29/2024 | $1.93 | $1.97 (2.07%) | $2.02 | $1.91 | 91,612 | $19.63 M |
| 08/28/2024 | $2.03 | $1.90 (-6.4%) | $2.03 | $1.89 | 116,100 | $18.94 M |
| 08/27/2024 | $2.14 | $2.04 (-4.67%) | $2.17 | $1.95 | 166,131 | $20.33 M |
| 08/26/2024 | $2.25 | $2.19 (-2.67%) | $2.30 | $2.11 | 159,071 | $21.83 M |
| 08/23/2024 | $2.09 | $2.18 (4.31%) | $2.31 | $2.06 | 215,300 | $21.73 M |
| 08/22/2024 | $2.15 | $2.03 (-5.58%) | $2.15 | $2.02 | 146,900 | $20.23 M |
| 08/21/2024 | $1.92 | $2.21 (15.1%) | $2.23 | $1.88 | 227,633 | $22.02 M |
| 08/20/2024 | $1.95 | $1.95 (0%) | $2.04 | $1.84 | 96,833 | $19.43 M |
| 08/19/2024 | $1.85 | $1.91 (3.24%) | $1.92 | $1.81 | 133,600 | $19.04 M |
| 08/16/2024 | $1.64 | $1.84 (12.2%) | $1.87 | $1.64 | 171,048 | $18.34 M |
| 08/15/2024 | $1.83 | $1.69 (-7.65%) | $1.89 | $1.65 | 380,204 | $16.84 M |
| 08/14/2024 | $1.86 | $1.83 (-1.61%) | $1.99 | $1.75 | 196,900 | $18.24 M |
| 08/13/2024 | $1.88 | $1.90 (1.06%) | $1.92 | $1.84 | 187,800 | $18.94 M |
| 08/12/2024 | $2.04 | $1.87 (-8.33%) | $2.07 | $1.85 | 152,800 | $18.64 M |
| 08/09/2024 | $2.02 | $2.02 (0%) | $2.10 | $2.00 | 90,500 | $19.18 M |
| 08/08/2024 | $1.96 | $2.07 (5.61%) | $2.13 | $1.96 | 154,838 | $19.65 M |
| 08/07/2024 | $2.13 | $1.95 (-8.45%) | $2.13 | $1.90 | 200,224 | $18.51 M |
| 08/06/2024 | $2.10 | $2.05 (-2.38%) | $2.16 | $2.02 | 113,404 | $19.46 M |
| 08/05/2024 | $1.98 | $2.04 (3.03%) | $2.18 | $1.90 | 251,301 | $19.37 M |
| 08/02/2024 | $2.40 | $2.29 (-4.58%) | $2.45 | $2.27 | 224,772 | $21.74 M |
| 08/01/2024 | $2.74 | $2.50 (-8.76%) | $2.76 | $2.46 | 240,800 | $23.74 M |
| 07/31/2024 | $2.64 | $2.74 (3.79%) | $2.81 | $2.62 | 151,500 | $26.01 M |
| 07/30/2024 | $2.73 | $2.64 (-3.3%) | $2.76 | $2.62 | 189,600 | $25.06 M |
| 07/29/2024 | $2.94 | $2.75 (-6.46%) | $3.03 | $2.72 | 207,415 | $26.11 M |
| 07/26/2024 | $2.79 | $2.77 (-0.72%) | $2.79 | $2.63 | 162,749 | $26.30 M |
| 07/25/2024 | $2.75 | $2.65 (-3.64%) | $2.82 | $2.61 | 147,010 | $25.16 M |
| 07/24/2024 | $2.86 | $2.69 (-5.94%) | $3.00 | $2.65 | 251,506 | $25.54 M |
| 07/23/2024 | $2.97 | $2.91 (-2.02%) | $3.17 | $2.90 | 165,514 | $27.63 M |
| 07/22/2024 | $3.27 | $3.03 (-7.34%) | $3.27 | $3.01 | 191,768 | $28.77 M |
| 07/19/2024 | $3.01 | $3.14 (4.32%) | $3.21 | $2.94 | 238,608 | $29.81 M |
| 07/18/2024 | $3.20 | $2.96 (-7.5%) | $3.25 | $2.90 | 190,954 | $28.10 M |
| 07/17/2024 | $3.44 | $3.24 (-5.81%) | $3.64 | $3.13 | 228,900 | $30.76 M |
| 07/16/2024 | $3.11 | $3.47 (11.58%) | $3.57 | $3.09 | 373,606 | $32.94 M |
| 07/15/2024 | $3.10 | $3.08 (-0.65%) | $3.23 | $3.02 | 226,619 | $29.24 M |
| 07/12/2024 | $2.74 | $2.95 (7.66%) | $2.99 | $2.72 | 199,277 | $28.01 M |
| 07/11/2024 | $2.91 | $2.80 (-3.78%) | $2.95 | $2.72 | 216,564 | $26.58 M |
| 07/10/2024 | $2.96 | $2.89 (-2.36%) | $3.02 | $2.84 | 53,433 | $27.44 M |
| 07/09/2024 | $3.05 | $2.93 (-3.93%) | $3.12 | $2.91 | 221,928 | $27.82 M |
| 07/08/2024 | $3.14 | $3.09 (-1.59%) | $3.37 | $3.06 | 101,414 | $29.34 M |
| 07/05/2024 | $2.99 | $3.10 (3.68%) | $3.22 | $2.99 | 209,996 | $29.43 M |
| 07/03/2024 | $3.12 | $3.18 (1.92%) | $3.18 | $2.98 | 145,836 | $30.19 M |
| 07/02/2024 | $3.18 | $3.05 (-4.09%) | $3.24 | $2.98 | 201,107 | $28.96 M |
| 07/01/2024 | $2.80 | $3.18 (13.57%) | $3.25 | $2.77 | 327,655 | $30.19 M |