5 DAY PERFORMANCE
+10.90%
1 MONTH PERFORMANCE
+6.79%
3 MONTH PERFORMANCE
+46.61%
6 MONTH PERFORMANCE
+22.70%
YEAR-TO-DATE PERFORMANCE
+11.61%
1 YEAR PERFORMANCE
-23.79%
Greenidge Generation Holdings Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 12/04/2025 | $1.65 | $1.73 (4.85%) | $1.77 | $1.60 | 350.29 K | $27.09 M |
| 12/03/2025 | $1.55 | $1.65 (6.45%) | $1.66 | $1.50 | 348.00 K | $25.84 M |
| 12/02/2025 | $1.48 | $1.52 (2.7%) | $1.60 | $1.48 | 298.75 K | $23.80 M |
| 12/01/2025 | $1.50 | $1.46 (-2.67%) | $1.54 | $1.42 | 163.95 K | $22.86 M |
| 11/28/2025 | $1.58 | $1.56 (-1.27%) | $1.62 | $1.50 | 282.50 K | $24.43 M |
| 11/26/2025 | $1.56 | $1.57 (0.64%) | $1.61 | $1.52 | 244.74 K | $24.58 M |
| 11/25/2025 | $1.40 | $1.50 (7.14%) | $1.53 | $1.37 | 252.20 K | $23.49 M |
| 11/24/2025 | $1.36 | $1.43 (5.15%) | $1.45 | $1.34 | 222.40 K | $22.39 M |
| 11/21/2025 | $1.29 | $1.36 (5.43%) | $1.39 | $1.26 | 325.00 K | $21.30 M |
| 11/20/2025 | $1.32 | $1.30 (-1.52%) | $1.49 | $1.29 | 725.45 K | $20.36 M |
| 11/19/2025 | $1.32 | $1.28 (-3.03%) | $1.35 | $1.24 | 244.30 K | $20.04 M |
| 11/18/2025 | $1.19 | $1.32 (10.92%) | $1.36 | $1.17 | 419.90 K | $20.67 M |
| 11/17/2025 | $1.27 | $1.21 (-4.72%) | $1.35 | $1.18 | 397.95 K | $18.95 M |
| 11/14/2025 | $1.29 | $1.31 (1.55%) | $1.46 | $1.29 | 776.00 K | $20.51 M |
| 11/13/2025 | $1.71 | $1.42 (-16.96%) | $1.74 | $1.42 | 1.42 M | $22.24 M |
| 11/12/2025 | $1.65 | $1.56 (-5.45%) | $1.66 | $1.50 | 853.10 K | $24.43 M |
| 11/11/2025 | $1.92 | $1.72 (-10.42%) | $1.94 | $1.60 | 2.06 M | $26.93 M |
| 11/10/2025 | $1.93 | $2.10 (8.81%) | $2.18 | $1.81 | 31.46 M | $32.88 M |
| 11/07/2025 | $1.41 | $1.51 (7.09%) | $1.53 | $1.35 | 16.21 M | $23.02 M |
| 11/06/2025 | $1.58 | $1.46 (-7.59%) | $1.61 | $1.45 | 151.15 K | $22.26 M |
| 11/05/2025 | $1.64 | $1.62 (-1.22%) | $1.64 | $1.53 | 157.90 K | $24.70 M |
| 11/04/2025 | $1.74 | $1.63 (-6.32%) | $1.78 | $1.58 | 250.40 K | $24.85 M |
| 11/03/2025 | $1.86 | $1.83 (-1.61%) | $1.90 | $1.78 | 114.70 K | $27.90 M |
| 10/31/2025 | $1.81 | $1.83 (1.1%) | $1.85 | $1.77 | 116.59 K | $27.90 M |
| 10/30/2025 | $1.84 | $1.75 (-4.89%) | $1.88 | $1.71 | 213.80 K | $26.68 M |
| 10/29/2025 | $1.95 | $1.90 (-2.56%) | $2.04 | $1.84 | 128.49 K | $28.97 M |
| 10/28/2025 | $2.07 | $1.97 (-4.83%) | $2.15 | $1.95 | 260.60 K | $30.03 M |
| 10/27/2025 | $2.14 | $2.07 (-3.27%) | $2.15 | $2.01 | 236.64 K | $31.56 M |
| 10/24/2025 | $1.98 | $2.07 (4.55%) | $2.13 | $1.92 | 224.92 K | $31.56 M |
| 10/23/2025 | $1.94 | $1.90 (-2.06%) | $1.98 | $1.87 | 125.85 K | $28.97 M |
| 10/22/2025 | $2.07 | $1.95 (-5.8%) | $2.17 | $1.83 | 374.50 K | $29.73 M |
| 10/21/2025 | $2.10 | $2.18 (3.81%) | $2.23 | $2.03 | 383.90 K | $33.24 M |
| 10/20/2025 | $1.83 | $2.18 (19.13%) | $2.20 | $1.83 | 601.10 K | $33.24 M |
| 10/17/2025 | $1.73 | $1.73 (0%) | $1.79 | $1.67 | 279.80 K | $26.38 M |
| 10/16/2025 | $2.00 | $1.80 (-10%) | $2.03 | $1.80 | 339.42 K | $27.44 M |
| 10/15/2025 | $2.02 | $2.00 (-0.99%) | $2.15 | $1.90 | 299.75 K | $30.49 M |
| 10/14/2025 | $1.93 | $1.99 (3.11%) | $2.07 | $1.80 | 449.50 K | $30.34 M |
| 10/13/2025 | $2.07 | $2.01 (-2.9%) | $2.11 | $1.90 | 413.61 K | $30.64 M |
| 10/10/2025 | $2.32 | $2.02 (-12.93%) | $2.42 | $1.95 | 669.70 K | $30.80 M |
| 10/09/2025 | $2.20 | $2.25 (2.27%) | $2.31 | $2.10 | 328.20 K | $34.30 M |
| 10/08/2025 | $2.15 | $2.16 (0.47%) | $2.22 | $2.09 | 186.20 K | $32.93 M |
| 10/07/2025 | $2.30 | $2.12 (-7.83%) | $2.34 | $1.98 | 656.10 K | $32.32 M |
| 10/06/2025 | $1.93 | $2.20 (13.99%) | $2.25 | $1.93 | 538.90 K | $33.54 M |
| 10/03/2025 | $2.07 | $1.92 (-7.25%) | $2.18 | $1.89 | 718.20 K | $29.27 M |
| 10/02/2025 | $1.90 | $2.07 (8.95%) | $2.11 | $1.90 | 503.91 K | $31.56 M |
| 10/01/2025 | $1.84 | $1.90 (3.26%) | $1.90 | $1.82 | 203.00 K | $28.97 M |
| 09/30/2025 | $1.73 | $1.82 (5.2%) | $1.88 | $1.71 | 275.60 K | $27.75 M |
| 09/29/2025 | $1.70 | $1.70 (0%) | $1.72 | $1.65 | 208.91 K | $25.92 M |
| 09/26/2025 | $1.70 | $1.69 (-0.59%) | $1.75 | $1.60 | 164.62 K | $25.77 M |
| 09/25/2025 | $1.83 | $1.71 (-6.56%) | $1.84 | $1.65 | 285.30 K | $26.07 M |
| 09/24/2025 | $1.81 | $1.89 (4.42%) | $1.95 | $1.78 | 203.30 K | $28.81 M |
| 09/23/2025 | $1.87 | $1.80 (-3.74%) | $2.00 | $1.75 | 491.10 K | $27.44 M |
| 09/22/2025 | $1.68 | $1.85 (10.12%) | $1.93 | $1.57 | 837.24 K | $28.21 M |
| 09/19/2025 | $1.54 | $1.63 (5.84%) | $1.64 | $1.51 | 215.30 K | $24.85 M |
| 09/18/2025 | $1.67 | $1.54 (-7.78%) | $1.68 | $1.50 | 295.35 K | $23.48 M |
| 09/17/2025 | $1.55 | $1.59 (2.58%) | $1.73 | $1.52 | 609.50 K | $24.24 M |
| 09/16/2025 | $1.46 | $1.51 (3.42%) | $1.52 | $1.40 | 190.30 K | $23.02 M |
| 09/15/2025 | $1.50 | $1.48 (-1.33%) | $1.54 | $1.42 | 174.42 K | $22.56 M |
| 09/12/2025 | $1.48 | $1.50 (1.35%) | $1.50 | $1.37 | 242.71 K | $22.87 M |
| 09/11/2025 | $1.40 | $1.48 (5.71%) | $1.50 | $1.40 | 186.29 K | $22.56 M |
| 09/10/2025 | $1.37 | $1.38 (0.73%) | $1.43 | $1.36 | 177.90 K | $21.04 M |
| 09/09/2025 | $1.30 | $1.35 (3.85%) | $1.39 | $1.27 | 137.40 K | $20.58 M |
| 09/08/2025 | $1.19 | $1.26 (5.88%) | $1.32 | $1.19 | 225.28 K | $19.21 M |
| 09/05/2025 | $1.14 | $1.18 (3.51%) | $1.19 | $1.12 | 73.68 K | $17.99 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
