Greenidge Generation Holdings Inc. (GREE) Charts

$1.52

$0.04 (2.7%)
Last update: 01:00 PM EST
Day's range
$1.44
Day's range
$1.55

5 DAY PERFORMANCE

+17.83%

1 MONTH PERFORMANCE

+7.80%

3 MONTH PERFORMANCE

+125.19%

6 MONTH PERFORMANCE

-15.08%

YEAR-TO-DATE PERFORMANCE

-1.94%

1 YEAR PERFORMANCE

-50.97%

Greenidge Generation Holdings Inc. Stock Chart

Share Price History

Date Opening Price Closing Price High Low Volume Market Capitalization
07/03/2025 $1.50 $1.52 (1.33%) $1.55 $1.44 256.80 K $21.19 M
07/02/2025 $1.32 $1.48 (12.12%) $1.55 $1.31 809.52 K $20.63 M
07/01/2025 $1.27 $1.27 (0%) $1.34 $1.23 282.30 K $17.70 M
06/30/2025 $1.14 $1.29 (13.16%) $1.30 $1.13 206.80 K $17.98 M
06/27/2025 $1.15 $1.15 (0%) $1.19 $1.11 244.91 K $16.03 M
06/26/2025 $1.24 $1.17 (-5.65%) $1.30 $1.13 344.23 K $16.31 M
06/25/2025 $1.25 $1.24 (-0.8%) $1.32 $1.22 180.61 K $17.28 M
06/24/2025 $1.21 $1.21 (0%) $1.26 $1.19 156.51 K $16.86 M
06/23/2025 $1.24 $1.16 (-6.45%) $1.33 $1.16 250.30 K $16.17 M
06/20/2025 $1.40 $1.28 (-8.57%) $1.41 $1.28 153.80 K $17.84 M
06/18/2025 $1.37 $1.37 (0%) $1.41 $1.35 101.30 K $19.10 M
06/17/2025 $1.46 $1.39 (-4.79%) $1.46 $1.33 184.65 K $19.37 M
06/16/2025 $1.41 $1.47 (4.26%) $1.49 $1.39 113.02 K $20.49 M
06/13/2025 $1.45 $1.39 (-4.14%) $1.47 $1.37 150.32 K $19.37 M
06/12/2025 $1.42 $1.49 (4.93%) $1.53 $1.42 123.31 K $20.77 M
06/11/2025 $1.52 $1.47 (-3.29%) $1.56 $1.22 308.36 K $20.49 M
06/10/2025 $1.60 $1.52 (-5%) $1.66 $1.47 260.42 K $21.19 M
06/09/2025 $1.54 $1.59 (3.25%) $1.65 $1.51 279.62 K $22.16 M
06/06/2025 $1.44 $1.51 (4.86%) $1.59 $1.44 203.39 K $21.05 M
06/05/2025 $1.62 $1.41 (-12.96%) $1.62 $1.37 164.00 K $19.65 M
06/04/2025 $1.55 $1.59 (2.58%) $1.61 $1.51 240.90 K $22.16 M
06/03/2025 $1.35 $1.53 (13.33%) $1.55 $1.34 351.14 K $21.33 M
06/02/2025 $1.38 $1.34 (-2.9%) $1.42 $1.31 145.82 K $18.68 M
05/30/2025 $1.41 $1.40 (-0.71%) $1.44 $1.35 245.54 K $19.51 M
05/29/2025 $1.52 $1.46 (-3.95%) $1.52 $1.39 251.00 K $20.35 M
05/28/2025 $1.66 $1.51 (-9.04%) $1.67 $1.43 370.60 K $21.05 M
05/27/2025 $1.67 $1.66 (-0.6%) $1.71 $1.57 274.60 K $23.14 M
05/23/2025 $1.67 $1.59 (-4.79%) $1.80 $1.54 708.24 K $22.16 M
05/22/2025 $1.51 $1.78 (17.88%) $1.84 $1.51 1.62 M $24.81 M
05/21/2025 $1.30 $1.39 (6.92%) $1.61 $1.30 1.85 M $19.37 M
05/20/2025 $1.22 $1.26 (3.28%) $1.44 $1.21 976.71 K $17.56 M
05/19/2025 $1.11 $1.22 (9.91%) $1.24 $1.09 361.00 K $17.00 M
05/16/2025 $1.01 $1.14 (12.87%) $1.16 $1.01 374.45 K $15.89 M
05/15/2025 $1.01 $1.02 (0.99%) $1.05 $0.97 78.63 K $14.22 M
05/14/2025 $1.08 $1.03 (-4.63%) $1.10 $0.98 243.64 K $14.36 M
05/13/2025 $1.12 $1.06 (-5.36%) $1.14 $1.05 413.10 K $14.77 M
05/12/2025 $1.05 $1.10 (4.76%) $1.17 $0.99 647.63 K $15.33 M
05/09/2025 $0.94 $1.00 (6.07%) $1.03 $0.88 854.51 K $12.90 M
05/08/2025 $0.96 $0.92 (-3.77%) $0.98 $0.87 379.10 K $11.95 M
05/07/2025 $1.00 $0.95 (-5.39%) $1.07 $0.94 99.23 K $12.24 M
05/06/2025 $1.01 $1.00 (-0.99%) $1.04 $0.99 103.45 K $12.93 M
05/05/2025 $1.11 $1.04 (-6.31%) $1.11 $1.01 107.13 K $13.45 M
05/02/2025 $1.08 $1.10 (1.85%) $1.11 $1.01 231.90 K $14.23 M
05/01/2025 $1.09 $1.08 (-0.92%) $1.13 $1.08 165.71 K $13.97 M
04/30/2025 $1.05 $1.07 (1.9%) $1.09 $0.96 142.61 K $13.84 M
04/29/2025 $1.08 $1.07 (-0.93%) $1.11 $1.04 194.02 K $13.84 M
04/28/2025 $1.39 $1.11 (-20.14%) $1.39 $1.05 1.13 M $14.36 M
04/25/2025 $0.89 $1.34 (50.56%) $1.36 $0.89 5.84 M $14.08 M
04/24/2025 $0.79 $0.86 (8.53%) $0.86 $0.79 169.63 K $9.01 M
04/23/2025 $0.74 $0.80 (7.97%) $0.87 $0.65 362.53 K $8.39 M
04/22/2025 $0.62 $0.72 (15.44%) $0.73 $0.62 152.00 K $7.53 M
04/21/2025 $0.66 $0.63 (-4.18%) $0.68 $0.61 56.00 K $6.62 M
04/17/2025 $0.64 $0.66 (3.71%) $0.66 $0.63 55.86 K $6.93 M
04/16/2025 $0.63 $0.64 (1.24%) $0.65 $0.62 66.70 K $6.68 M
04/15/2025 $0.68 $0.65 (-4.78%) $0.69 $0.63 82.19 K $6.80 M
04/14/2025 $0.65 $0.68 (4.31%) $0.68 $0.65 31.86 K $7.12 M
04/11/2025 $0.60 $0.65 (7.73%) $0.66 $0.60 198.93 K $6.79 M
04/10/2025 $0.61 $0.60 (-1.98%) $0.64 $0.59 163.73 K $6.29 M
04/09/2025 $0.61 $0.60 (-0.4%) $0.64 $0.58 212.60 K $6.33 M
04/08/2025 $0.64 $0.60 (-6.61%) $0.64 $0.59 79.27 K $6.28 M
04/07/2025 $0.60 $0.60 (-0.07%) $0.67 $0.58 339.42 K $6.31 M