-
5 DAY PERFORMANCE
-12.36% -
1 MONTH PERFORMANCE
-2.50% -
3 MONTH PERFORMANCE
+5.88% -
6 MONTH PERFORMANCE
-14.60% -
YEAR-TO-DATE PERFORMANCE
-65.13% -
1 YEAR PERFORMANCE
-48.57%
Greenidge Generation Holdings Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/21/2024 | $2.50 | $2.40 (-4%) | $2.53 | $2.38 | 288,166 | |
| 11/20/2024 | $2.64 | $2.38 (-9.85%) | $2.64 | $2.36 | 1.45 M | $25.35 M |
| 11/19/2024 | $2.67 | $2.62 (-1.87%) | $2.76 | $2.48 | 1.59 M | $27.91 M |
| 11/18/2024 | $2.41 | $2.70 (12.03%) | $2.85 | $2.38 | 2.71 M | $28.76 M |
| 11/15/2024 | $3.81 | $2.67 (-29.92%) | $3.84 | $2.58 | 40.21 M | $28.44 M |
| 11/14/2024 | $2.62 | $2.47 (-5.73%) | $2.69 | $2.26 | 2.02 M | $26.31 M |
| 11/13/2024 | $2.74 | $2.42 (-11.68%) | $2.95 | $2.41 | 927,210 | $25.78 M |
| 11/12/2024 | $2.59 | $2.68 (3.47%) | $3.09 | $2.45 | 1.37 M | $26.71 M |
| 11/11/2024 | $2.38 | $2.65 (11.34%) | $2.65 | $2.29 | 1.53 M | $26.41 M |
| 11/08/2024 | $2.44 | $2.25 (-7.79%) | $2.44 | $2.22 | 694,844 | $22.42 M |
| 11/07/2024 | $2.50 | $2.43 (-2.8%) | $2.53 | $2.36 | 576,342 | $24.22 M |
| 11/06/2024 | $2.43 | $2.48 (2.06%) | $2.54 | $2.36 | 1.28 M | $24.72 M |
| 11/05/2024 | $2.29 | $2.31 (0.87%) | $2.35 | $2.21 | 220,516 | $23.02 M |
| 11/04/2024 | $2.24 | $2.21 (-1.34%) | $2.29 | $2.16 | 157,600 | $22.02 M |
| 11/01/2024 | $2.38 | $2.28 (-4.2%) | $2.44 | $2.22 | 183,651 | $22.72 M |
| 10/31/2024 | $2.45 | $2.32 (-5.31%) | $2.49 | $2.21 | 288,164 | $23.12 M |
| 10/30/2024 | $2.70 | $2.45 (-9.26%) | $2.70 | $2.40 | 472,400 | $24.42 M |
| 10/29/2024 | $2.37 | $2.73 (15.19%) | $2.82 | $2.29 | 1.27 M | $27.21 M |
| 10/28/2024 | $2.30 | $2.35 (2.17%) | $2.42 | $2.27 | 571,023 | $23.42 M |
| 10/25/2024 | $2.34 | $2.25 (-3.85%) | $2.35 | $2.20 | 256,300 | $22.42 M |
| 10/24/2024 | $2.37 | $2.34 (-1.27%) | $2.48 | $2.25 | 208,600 | $23.32 M |
| 10/23/2024 | $2.44 | $2.36 (-3.28%) | $2.54 | $2.26 | 196,300 | $23.52 M |
| 10/22/2024 | $2.39 | $2.52 (5.44%) | $2.54 | $2.29 | 215,638 | $25.11 M |
| 10/21/2024 | $2.54 | $2.40 (-5.51%) | $2.58 | $2.36 | 264,000 | $23.92 M |
| 10/18/2024 | $2.28 | $2.59 (13.6%) | $2.59 | $2.28 | 436,311 | $25.81 M |
| 10/17/2024 | $2.39 | $2.19 (-8.37%) | $2.39 | $2.17 | 182,196 | $21.83 M |
| 10/16/2024 | $2.36 | $2.41 (2.12%) | $2.47 | $2.31 | 317,930 | $24.02 M |
| 10/15/2024 | $2.24 | $2.33 (4.02%) | $2.44 | $2.18 | 417,042 | $23.22 M |
| 10/14/2024 | $2.17 | $2.22 (2.3%) | $2.50 | $2.16 | 389,600 | $22.12 M |
| 10/11/2024 | $1.89 | $2.13 (12.7%) | $2.15 | $1.89 | 253,836 | $21.23 M |
| 10/10/2024 | $1.86 | $1.89 (1.61%) | $1.89 | $1.84 | 40,420 | $18.84 M |
| 10/09/2024 | $1.87 | $1.89 (1.07%) | $1.93 | $1.85 | 40,943 | $18.84 M |
| 10/08/2024 | $1.86 | $1.88 (1.08%) | $1.89 | $1.84 | 60,900 | $18.74 M |
| 10/07/2024 | $1.92 | $1.89 (-1.56%) | $2.04 | $1.78 | 196,415 | $18.84 M |
| 10/04/2024 | $1.89 | $1.92 (1.59%) | $1.97 | $1.81 | 142,555 | $19.13 M |
| 10/03/2024 | $1.81 | $1.89 (4.42%) | $1.90 | $1.80 | 53,010 | $18.84 M |
| 10/02/2024 | $1.76 | $1.81 (2.84%) | $1.85 | $1.75 | 70,943 | $18.04 M |
| 10/01/2024 | $1.82 | $1.76 (-3.3%) | $1.83 | $1.73 | 89,429 | $17.54 M |
| 09/30/2024 | $1.95 | $1.81 (-7.18%) | $1.95 | $1.80 | 136,846 | $18.04 M |
| 09/27/2024 | $1.95 | $1.96 (0.51%) | $2.10 | $1.89 | 238,533 | $19.53 M |
| 09/26/2024 | $1.83 | $1.95 (6.56%) | $1.98 | $1.83 | 289,200 | $19.43 M |
| 09/25/2024 | $1.84 | $1.83 (-0.54%) | $1.85 | $1.78 | 61,800 | $18.24 M |
| 09/24/2024 | $1.81 | $1.83 (1.1%) | $1.85 | $1.74 | 82,502 | $18.24 M |
| 09/23/2024 | $1.79 | $1.77 (-1.12%) | $1.81 | $1.72 | 97,606 | $17.64 M |
| 09/20/2024 | $1.76 | $1.79 (1.7%) | $1.86 | $1.74 | 143,600 | $17.84 M |
| 09/19/2024 | $1.85 | $1.77 (-4.32%) | $1.88 | $1.76 | 219,670 | $17.64 M |
| 09/18/2024 | $1.87 | $1.77 (-5.35%) | $1.92 | $1.77 | 110,400 | $17.64 M |
| 09/17/2024 | $1.85 | $1.88 (1.62%) | $1.95 | $1.80 | 101,919 | $18.74 M |
| 09/16/2024 | $1.85 | $1.80 (-2.7%) | $1.85 | $1.79 | 83,500 | $17.94 M |
| 09/13/2024 | $1.81 | $1.89 (4.42%) | $1.97 | $1.81 | 113,960 | $18.84 M |
| 09/12/2024 | $1.89 | $1.80 (-4.76%) | $1.91 | $1.79 | 199,200 | $17.94 M |
| 09/11/2024 | $1.93 | $1.87 (-3.11%) | $1.93 | $1.82 | 74,500 | $18.64 M |
| 09/10/2024 | $1.92 | $1.97 (2.6%) | $2.03 | $1.86 | 105,601 | $19.63 M |
| 09/09/2024 | $1.85 | $1.89 (2.16%) | $1.94 | $1.72 | 126,834 | $18.84 M |
| 09/06/2024 | $1.80 | $1.70 (-5.56%) | $1.86 | $1.62 | 108,009 | $16.94 M |
| 09/05/2024 | $1.75 | $1.69 (-3.43%) | $1.77 | $1.64 | 91,848 | $16.84 M |
| 09/04/2024 | $1.79 | $1.70 (-5.03%) | $1.79 | $1.69 | 97,445 | $16.94 M |
| 09/03/2024 | $1.91 | $1.77 (-7.33%) | $1.91 | $1.71 | 94,609 | $17.64 M |
| 08/30/2024 | $1.99 | $1.90 (-4.52%) | $1.99 | $1.88 | 40,217 | $18.94 M |
| 08/29/2024 | $1.93 | $1.97 (2.07%) | $2.02 | $1.91 | 91,612 | $19.63 M |
| 08/28/2024 | $2.03 | $1.90 (-6.4%) | $2.03 | $1.89 | 116,100 | $18.94 M |
| 08/27/2024 | $2.14 | $2.04 (-4.67%) | $2.17 | $1.95 | 166,131 | $20.33 M |
| 08/26/2024 | $2.25 | $2.19 (-2.67%) | $2.30 | $2.11 | 159,071 | $21.83 M |
| 08/23/2024 | $2.09 | $2.18 (4.31%) | $2.31 | $2.06 | 215,300 | $21.73 M |
| 08/22/2024 | $2.15 | $2.03 (-5.58%) | $2.15 | $2.02 | 146,900 | $20.23 M |
| 08/21/2024 | $1.92 | $2.21 (15.1%) | $2.23 | $1.88 | 227,633 | $22.02 M |