5 DAY PERFORMANCE
+7.30%
1 MONTH PERFORMANCE
+0.53%
3 MONTH PERFORMANCE
-26.25%
6 MONTH PERFORMANCE
-39.17%
YEAR-TO-DATE PERFORMANCE
+23.23%
1 YEAR PERFORMANCE
-50.52%
Greenidge Generation Holdings Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 01/17/2025 | $1.82 | $1.91 (4.95%) | $2.04 | $1.76 | 736,547 | $20.35 M |
| 01/16/2025 | $1.80 | $1.73 (-3.89%) | $1.80 | $1.70 | 134,129 | $18.43 M |
| 01/15/2025 | $1.68 | $1.78 (5.95%) | $1.80 | $1.68 | 139,500 | $18.96 M |
| 01/14/2025 | $1.63 | $1.67 (2.45%) | $1.70 | $1.59 | 162,346 | $17.79 M |
| 01/13/2025 | $1.61 | $1.60 (-0.62%) | $1.61 | $1.51 | 292,907 | $17.04 M |
| 01/10/2025 | $1.67 | $1.65 (-1.2%) | $1.68 | $1.58 | 229,657 | $17.58 M |
| 01/08/2025 | $1.72 | $1.67 (-2.91%) | $1.73 | $1.64 | 276,125 | $17.79 M |
| 01/07/2025 | $1.88 | $1.77 (-5.85%) | $1.88 | $1.73 | 309,000 | $18.85 M |
| 01/06/2025 | $1.83 | $1.85 (1.09%) | $1.92 | $1.81 | 294,972 | $19.71 M |
| 01/03/2025 | $1.67 | $1.79 (7.19%) | $1.81 | $1.64 | 259,379 | $19.07 M |
| 01/02/2025 | $1.60 | $1.65 (3.12%) | $1.71 | $1.58 | 381,889 | $17.58 M |
| 12/31/2024 | $1.67 | $1.55 (-7.19%) | $1.71 | $1.54 | 401,212 | $16.51 M |
| 12/30/2024 | $1.60 | $1.67 (4.37%) | $1.76 | $1.52 | 734,700 | $17.79 M |
| 12/27/2024 | $1.68 | $1.65 (-1.79%) | $1.73 | $1.58 | 424,108 | $17.58 M |
| 12/26/2024 | $1.70 | $1.73 (1.76%) | $1.75 | $1.66 | 339,208 | $18.43 M |
| 12/24/2024 | $1.73 | $1.73 (0%) | $1.78 | $1.71 | 253,100 | $18.43 M |
| 12/23/2024 | $1.90 | $1.73 (-8.95%) | $1.90 | $1.72 | 491,000 | $18.43 M |
| 12/20/2024 | $1.80 | $1.90 (5.56%) | $1.94 | $1.80 | 377,800 | $20.24 M |
| 12/19/2024 | $2.01 | $1.89 (-5.97%) | $2.05 | $1.88 | 334,127 | $20.13 M |
| 12/18/2024 | $2.14 | $2.00 (-6.54%) | $2.23 | $1.95 | 357,900 | $21.30 M |
| 12/17/2024 | $2.20 | $2.20 (0%) | $2.23 | $2.07 | 353,500 | $23.43 M |
| 12/16/2024 | $2.15 | $2.18 (1.4%) | $2.24 | $2.15 | 342,600 | $23.22 M |
| 12/13/2024 | $2.06 | $2.14 (3.88%) | $2.21 | $2.06 | 217,839 | $22.80 M |
| 12/12/2024 | $2.25 | $2.15 (-4.44%) | $2.30 | $2.13 | 348,164 | $22.90 M |
| 12/11/2024 | $2.23 | $2.25 (0.9%) | $2.25 | $2.13 | 342,700 | $23.97 M |
| 12/10/2024 | $2.28 | $2.20 (-3.51%) | $2.30 | $2.19 | 317,806 | $23.43 M |
| 12/09/2024 | $2.32 | $2.31 (-0.43%) | $2.43 | $2.27 | 442,412 | $24.61 M |
| 12/06/2024 | $2.29 | $2.37 (3.49%) | $2.41 | $2.23 | 548,235 | $25.25 M |
| 12/05/2024 | $2.48 | $2.27 (-8.47%) | $2.49 | $2.26 | 690,837 | $24.18 M |
| 12/04/2024 | $2.30 | $2.38 (3.48%) | $2.40 | $2.28 | 728,209 | $25.35 M |
| 12/03/2024 | $2.23 | $2.30 (3.14%) | $2.37 | $2.19 | 406,207 | $24.50 M |
| 12/02/2024 | $2.37 | $2.30 (-2.95%) | $2.46 | $2.28 | 673,816 | $24.50 M |
| 11/29/2024 | $2.26 | $2.41 (6.64%) | $2.55 | $2.26 | 708,500 | $25.67 M |
| 11/27/2024 | $2.06 | $2.23 (8.25%) | $2.26 | $2.06 | 620,600 | $23.75 M |
| 11/26/2024 | $2.07 | $2.04 (-1.45%) | $2.16 | $2.03 | 397,800 | $21.73 M |
| 11/25/2024 | $2.15 | $2.14 (-0.47%) | $2.24 | $2.04 | 873,600 | $22.80 M |
| 11/22/2024 | $2.03 | $2.16 (6.4%) | $2.23 | $1.95 | 1.21 M | $23.01 M |
| 11/21/2024 | $2.50 | $2.12 (-15.2%) | $2.53 | $2.07 | 1.80 M | $22.58 M |
| 11/20/2024 | $2.64 | $2.38 (-9.85%) | $2.64 | $2.36 | 1.48 M | $25.35 M |
| 11/19/2024 | $2.67 | $2.62 (-1.87%) | $2.76 | $2.48 | 1.59 M | $27.91 M |
| 11/18/2024 | $2.41 | $2.70 (12.03%) | $2.85 | $2.38 | 2.71 M | $28.76 M |
| 11/15/2024 | $3.81 | $2.67 (-29.92%) | $3.84 | $2.58 | 40.21 M | $28.44 M |
| 11/14/2024 | $2.62 | $2.47 (-5.73%) | $2.69 | $2.26 | 2.02 M | $26.31 M |
| 11/13/2024 | $2.74 | $2.42 (-11.68%) | $2.95 | $2.41 | 927,210 | $25.78 M |
| 11/12/2024 | $2.59 | $2.68 (3.47%) | $3.09 | $2.45 | 1.37 M | $26.71 M |
| 11/11/2024 | $2.38 | $2.65 (11.34%) | $2.65 | $2.29 | 1.53 M | $26.41 M |
| 11/08/2024 | $2.44 | $2.25 (-7.79%) | $2.44 | $2.22 | 694,844 | $22.42 M |
| 11/07/2024 | $2.50 | $2.43 (-2.8%) | $2.53 | $2.36 | 576,342 | $24.22 M |
| 11/06/2024 | $2.43 | $2.48 (2.06%) | $2.54 | $2.36 | 1.28 M | $24.72 M |
| 11/05/2024 | $2.29 | $2.31 (0.87%) | $2.35 | $2.21 | 220,516 | $23.02 M |
| 11/04/2024 | $2.24 | $2.21 (-1.34%) | $2.29 | $2.16 | 157,600 | $22.02 M |
| 11/01/2024 | $2.38 | $2.28 (-4.2%) | $2.44 | $2.22 | 183,651 | $22.72 M |
| 10/31/2024 | $2.45 | $2.32 (-5.31%) | $2.49 | $2.21 | 288,164 | $23.12 M |
| 10/30/2024 | $2.70 | $2.45 (-9.26%) | $2.70 | $2.40 | 472,400 | $24.42 M |
| 10/29/2024 | $2.37 | $2.73 (15.19%) | $2.82 | $2.29 | 1.27 M | $27.21 M |
| 10/28/2024 | $2.30 | $2.35 (2.17%) | $2.42 | $2.27 | 571,023 | $23.42 M |
| 10/25/2024 | $2.34 | $2.25 (-3.85%) | $2.35 | $2.20 | 256,300 | $22.42 M |
| 10/24/2024 | $2.37 | $2.34 (-1.27%) | $2.48 | $2.25 | 208,600 | $23.32 M |
| 10/23/2024 | $2.44 | $2.36 (-3.28%) | $2.54 | $2.26 | 196,300 | $23.52 M |
| 10/22/2024 | $2.39 | $2.52 (5.44%) | $2.54 | $2.29 | 215,638 | $25.11 M |
| 10/21/2024 | $2.54 | $2.40 (-5.51%) | $2.58 | $2.36 | 264,000 | $23.92 M |