5 DAY PERFORMANCE
+0.79%
1 MONTH PERFORMANCE
-12.33%
3 MONTH PERFORMANCE
-1.54%
6 MONTH PERFORMANCE
-4.48%
YEAR-TO-DATE PERFORMANCE
-13.51%
1 YEAR PERFORMANCE
+15.32%
Greenidge Generation Holdings Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 02/20/2026 | $1.27 | $1.28 (0.79%) | $1.35 | $1.27 | 62.28 K | $20.04 M |
| 02/19/2026 | $1.27 | $1.27 (0%) | $1.28 | $1.22 | 82.55 K | $19.89 M |
| 02/18/2026 | $1.20 | $1.27 (5.83%) | $1.32 | $1.20 | 85.30 K | $19.89 M |
| 02/17/2026 | $1.24 | $1.20 (-3.23%) | $1.27 | $1.18 | 81.41 K | $18.79 M |
| 02/13/2026 | $1.15 | $1.27 (10.43%) | $1.35 | $1.14 | 266.80 K | $19.89 M |
| 02/12/2026 | $1.16 | $1.12 (-3.45%) | $1.23 | $1.09 | 97.40 K | $17.54 M |
| 02/11/2026 | $1.25 | $1.16 (-7.2%) | $1.27 | $1.12 | 94.30 K | $18.16 M |
| 02/10/2026 | $1.26 | $1.25 (-0.79%) | $1.30 | $1.19 | 75.65 K | $19.57 M |
| 02/09/2026 | $1.21 | $1.24 (2.48%) | $1.28 | $1.18 | 56.43 K | $19.42 M |
| 02/06/2026 | $1.13 | $1.21 (7.08%) | $1.25 | $1.11 | 126.00 K | $18.95 M |
| 02/05/2026 | $1.17 | $1.03 (-11.97%) | $1.21 | $1.02 | 204.90 K | $16.13 M |
| 02/04/2026 | $1.24 | $1.22 (-1.61%) | $1.25 | $1.15 | 114.30 K | $19.10 M |
| 02/03/2026 | $1.30 | $1.23 (-5.38%) | $1.30 | $1.20 | 149.61 K | $19.26 M |
| 02/02/2026 | $1.28 | $1.31 (2.34%) | $1.39 | $1.25 | 165.20 K | $20.51 M |
| 01/30/2026 | $1.31 | $1.29 (-1.53%) | $1.38 | $1.25 | 103.23 K | $20.20 M |
| 01/29/2026 | $1.35 | $1.32 (-2.22%) | $1.35 | $1.28 | 133.74 K | $20.67 M |
| 01/28/2026 | $1.37 | $1.35 (-1.46%) | $1.40 | $1.35 | 85.40 K | $21.14 M |
| 01/27/2026 | $1.35 | $1.35 (0%) | $1.39 | $1.32 | 87.90 K | $21.14 M |
| 01/26/2026 | $1.38 | $1.32 (-4.35%) | $1.38 | $1.30 | 108.33 K | $20.67 M |
| 01/23/2026 | $1.41 | $1.39 (-1.42%) | $1.43 | $1.38 | 57.43 K | $21.77 M |
| 01/22/2026 | $1.46 | $1.41 (-3.42%) | $1.48 | $1.39 | 245.14 K | $22.08 M |
| 01/21/2026 | $1.46 | $1.44 (-1.37%) | $1.48 | $1.38 | 127.23 K | $22.55 M |
| 01/20/2026 | $1.49 | $1.46 (-2.01%) | $1.53 | $1.45 | 191.90 K | $22.86 M |
| 01/16/2026 | $1.57 | $1.53 (-2.55%) | $1.62 | $1.53 | 192.20 K | $23.96 M |
| 01/15/2026 | $1.65 | $1.57 (-4.85%) | $1.65 | $1.55 | 270.60 K | $24.58 M |
| 01/14/2026 | $1.62 | $1.65 (1.85%) | $1.73 | $1.61 | 391.59 K | $25.84 M |
| 01/13/2026 | $1.67 | $1.62 (-2.99%) | $1.67 | $1.53 | 255.14 K | $25.37 M |
| 01/12/2026 | $1.62 | $1.63 (0.62%) | $1.67 | $1.59 | 78.10 K | $25.52 M |
| 01/09/2026 | $1.61 | $1.62 (0.62%) | $1.63 | $1.53 | 119.00 K | $25.37 M |
| 01/08/2026 | $1.58 | $1.60 (1.27%) | $1.64 | $1.57 | 57.72 K | $25.05 M |
| 01/07/2026 | $1.63 | $1.61 (-1.23%) | $1.63 | $1.58 | 114.15 K | $25.21 M |
| 01/06/2026 | $1.68 | $1.64 (-2.38%) | $1.68 | $1.58 | 108.05 K | $25.68 M |
| 01/05/2026 | $1.67 | $1.69 (1.2%) | $1.75 | $1.64 | 218.30 K | $26.46 M |
| 01/02/2026 | $1.50 | $1.64 (9.33%) | $1.67 | $1.50 | 208.30 K | $25.68 M |
| 12/31/2025 | $1.51 | $1.48 (-1.99%) | $1.57 | $1.45 | 266.40 K | $23.18 M |
| 12/30/2025 | $1.58 | $1.52 (-3.8%) | $1.62 | $1.52 | 111.63 K | $23.80 M |
| 12/29/2025 | $1.51 | $1.56 (3.31%) | $1.59 | $1.50 | 158.95 K | $24.43 M |
| 12/26/2025 | $1.60 | $1.54 (-3.75%) | $1.60 | $1.50 | 235.64 K | $24.11 M |
| 12/24/2025 | $1.59 | $1.58 (-0.63%) | $1.61 | $1.55 | 93.50 K | $24.74 M |
| 12/23/2025 | $1.62 | $1.60 (-1.23%) | $1.65 | $1.53 | 229.60 K | $25.05 M |
| 12/22/2025 | $1.71 | $1.63 (-4.68%) | $1.79 | $1.62 | 333.70 K | $25.52 M |
| 12/19/2025 | $1.53 | $1.69 (10.46%) | $1.74 | $1.53 | 356.95 K | $26.46 M |
| 12/18/2025 | $1.58 | $1.53 (-3.16%) | $1.61 | $1.51 | 129.30 K | $23.96 M |
| 12/17/2025 | $1.62 | $1.53 (-5.56%) | $1.68 | $1.51 | 290.72 K | $23.96 M |
| 12/16/2025 | $1.51 | $1.63 (7.95%) | $1.63 | $1.51 | 143.40 K | $25.52 M |
| 12/15/2025 | $1.82 | $1.56 (-14.29%) | $1.82 | $1.54 | 356.32 K | $24.43 M |
| 12/12/2025 | $1.94 | $1.82 (-6.19%) | $2.02 | $1.76 | 488.94 K | $28.50 M |
| 12/11/2025 | $1.84 | $1.93 (4.89%) | $1.95 | $1.80 | 336.90 K | $30.22 M |
| 12/10/2025 | $1.87 | $1.89 (1.07%) | $1.93 | $1.84 | 202.52 K | $29.60 M |
| 12/09/2025 | $1.70 | $1.89 (11.18%) | $1.95 | $1.70 | 491.63 K | $29.60 M |
| 12/08/2025 | $1.75 | $1.74 (-0.57%) | $1.76 | $1.66 | 192.70 K | $27.25 M |
| 12/05/2025 | $1.70 | $1.73 (1.76%) | $1.80 | $1.69 | 313.50 K | $27.09 M |
| 12/04/2025 | $1.65 | $1.73 (4.85%) | $1.77 | $1.60 | 350.29 K | $27.09 M |
| 12/03/2025 | $1.55 | $1.65 (6.45%) | $1.66 | $1.50 | 348.00 K | $25.84 M |
| 12/02/2025 | $1.48 | $1.52 (2.7%) | $1.60 | $1.48 | 298.75 K | $23.80 M |
| 12/01/2025 | $1.50 | $1.46 (-2.67%) | $1.54 | $1.42 | 163.95 K | $22.86 M |
| 11/28/2025 | $1.58 | $1.56 (-1.27%) | $1.62 | $1.50 | 282.50 K | $24.43 M |
| 11/26/2025 | $1.56 | $1.57 (0.64%) | $1.61 | $1.52 | 244.74 K | $24.58 M |
| 11/25/2025 | $1.40 | $1.50 (7.14%) | $1.53 | $1.37 | 252.20 K | $23.49 M |
| 11/24/2025 | $1.36 | $1.43 (5.15%) | $1.45 | $1.34 | 222.40 K | $22.39 M |
| 11/21/2025 | $1.29 | $1.36 (5.43%) | $1.39 | $1.26 | 325.00 K | $21.30 M |
| 11/20/2025 | $1.32 | $1.30 (-1.52%) | $1.49 | $1.29 | 725.45 K | $20.36 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
