5 DAY PERFORMANCE
+17.83%
1 MONTH PERFORMANCE
+7.80%
3 MONTH PERFORMANCE
+125.19%
6 MONTH PERFORMANCE
-15.08%
YEAR-TO-DATE PERFORMANCE
-1.94%
1 YEAR PERFORMANCE
-50.97%
Greenidge Generation Holdings Inc. Stock Chart
Share Price History
Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
---|---|---|---|---|---|---|
07/03/2025 | $1.50 | $1.52 (1.33%) | $1.55 | $1.44 | 256.80 K | $21.19 M |
07/02/2025 | $1.32 | $1.48 (12.12%) | $1.55 | $1.31 | 809.52 K | $20.63 M |
07/01/2025 | $1.27 | $1.27 (0%) | $1.34 | $1.23 | 282.30 K | $17.70 M |
06/30/2025 | $1.14 | $1.29 (13.16%) | $1.30 | $1.13 | 206.80 K | $17.98 M |
06/27/2025 | $1.15 | $1.15 (0%) | $1.19 | $1.11 | 244.91 K | $16.03 M |
06/26/2025 | $1.24 | $1.17 (-5.65%) | $1.30 | $1.13 | 344.23 K | $16.31 M |
06/25/2025 | $1.25 | $1.24 (-0.8%) | $1.32 | $1.22 | 180.61 K | $17.28 M |
06/24/2025 | $1.21 | $1.21 (0%) | $1.26 | $1.19 | 156.51 K | $16.86 M |
06/23/2025 | $1.24 | $1.16 (-6.45%) | $1.33 | $1.16 | 250.30 K | $16.17 M |
06/20/2025 | $1.40 | $1.28 (-8.57%) | $1.41 | $1.28 | 153.80 K | $17.84 M |
06/18/2025 | $1.37 | $1.37 (0%) | $1.41 | $1.35 | 101.30 K | $19.10 M |
06/17/2025 | $1.46 | $1.39 (-4.79%) | $1.46 | $1.33 | 184.65 K | $19.37 M |
06/16/2025 | $1.41 | $1.47 (4.26%) | $1.49 | $1.39 | 113.02 K | $20.49 M |
06/13/2025 | $1.45 | $1.39 (-4.14%) | $1.47 | $1.37 | 150.32 K | $19.37 M |
06/12/2025 | $1.42 | $1.49 (4.93%) | $1.53 | $1.42 | 123.31 K | $20.77 M |
06/11/2025 | $1.52 | $1.47 (-3.29%) | $1.56 | $1.22 | 308.36 K | $20.49 M |
06/10/2025 | $1.60 | $1.52 (-5%) | $1.66 | $1.47 | 260.42 K | $21.19 M |
06/09/2025 | $1.54 | $1.59 (3.25%) | $1.65 | $1.51 | 279.62 K | $22.16 M |
06/06/2025 | $1.44 | $1.51 (4.86%) | $1.59 | $1.44 | 203.39 K | $21.05 M |
06/05/2025 | $1.62 | $1.41 (-12.96%) | $1.62 | $1.37 | 164.00 K | $19.65 M |
06/04/2025 | $1.55 | $1.59 (2.58%) | $1.61 | $1.51 | 240.90 K | $22.16 M |
06/03/2025 | $1.35 | $1.53 (13.33%) | $1.55 | $1.34 | 351.14 K | $21.33 M |
06/02/2025 | $1.38 | $1.34 (-2.9%) | $1.42 | $1.31 | 145.82 K | $18.68 M |
05/30/2025 | $1.41 | $1.40 (-0.71%) | $1.44 | $1.35 | 245.54 K | $19.51 M |
05/29/2025 | $1.52 | $1.46 (-3.95%) | $1.52 | $1.39 | 251.00 K | $20.35 M |
05/28/2025 | $1.66 | $1.51 (-9.04%) | $1.67 | $1.43 | 370.60 K | $21.05 M |
05/27/2025 | $1.67 | $1.66 (-0.6%) | $1.71 | $1.57 | 274.60 K | $23.14 M |
05/23/2025 | $1.67 | $1.59 (-4.79%) | $1.80 | $1.54 | 708.24 K | $22.16 M |
05/22/2025 | $1.51 | $1.78 (17.88%) | $1.84 | $1.51 | 1.62 M | $24.81 M |
05/21/2025 | $1.30 | $1.39 (6.92%) | $1.61 | $1.30 | 1.85 M | $19.37 M |
05/20/2025 | $1.22 | $1.26 (3.28%) | $1.44 | $1.21 | 976.71 K | $17.56 M |
05/19/2025 | $1.11 | $1.22 (9.91%) | $1.24 | $1.09 | 361.00 K | $17.00 M |
05/16/2025 | $1.01 | $1.14 (12.87%) | $1.16 | $1.01 | 374.45 K | $15.89 M |
05/15/2025 | $1.01 | $1.02 (0.99%) | $1.05 | $0.97 | 78.63 K | $14.22 M |
05/14/2025 | $1.08 | $1.03 (-4.63%) | $1.10 | $0.98 | 243.64 K | $14.36 M |
05/13/2025 | $1.12 | $1.06 (-5.36%) | $1.14 | $1.05 | 413.10 K | $14.77 M |
05/12/2025 | $1.05 | $1.10 (4.76%) | $1.17 | $0.99 | 647.63 K | $15.33 M |
05/09/2025 | $0.94 | $1.00 (6.07%) | $1.03 | $0.88 | 854.51 K | $12.90 M |
05/08/2025 | $0.96 | $0.92 (-3.77%) | $0.98 | $0.87 | 379.10 K | $11.95 M |
05/07/2025 | $1.00 | $0.95 (-5.39%) | $1.07 | $0.94 | 99.23 K | $12.24 M |
05/06/2025 | $1.01 | $1.00 (-0.99%) | $1.04 | $0.99 | 103.45 K | $12.93 M |
05/05/2025 | $1.11 | $1.04 (-6.31%) | $1.11 | $1.01 | 107.13 K | $13.45 M |
05/02/2025 | $1.08 | $1.10 (1.85%) | $1.11 | $1.01 | 231.90 K | $14.23 M |
05/01/2025 | $1.09 | $1.08 (-0.92%) | $1.13 | $1.08 | 165.71 K | $13.97 M |
04/30/2025 | $1.05 | $1.07 (1.9%) | $1.09 | $0.96 | 142.61 K | $13.84 M |
04/29/2025 | $1.08 | $1.07 (-0.93%) | $1.11 | $1.04 | 194.02 K | $13.84 M |
04/28/2025 | $1.39 | $1.11 (-20.14%) | $1.39 | $1.05 | 1.13 M | $14.36 M |
04/25/2025 | $0.89 | $1.34 (50.56%) | $1.36 | $0.89 | 5.84 M | $14.08 M |
04/24/2025 | $0.79 | $0.86 (8.53%) | $0.86 | $0.79 | 169.63 K | $9.01 M |
04/23/2025 | $0.74 | $0.80 (7.97%) | $0.87 | $0.65 | 362.53 K | $8.39 M |
04/22/2025 | $0.62 | $0.72 (15.44%) | $0.73 | $0.62 | 152.00 K | $7.53 M |
04/21/2025 | $0.66 | $0.63 (-4.18%) | $0.68 | $0.61 | 56.00 K | $6.62 M |
04/17/2025 | $0.64 | $0.66 (3.71%) | $0.66 | $0.63 | 55.86 K | $6.93 M |
04/16/2025 | $0.63 | $0.64 (1.24%) | $0.65 | $0.62 | 66.70 K | $6.68 M |
04/15/2025 | $0.68 | $0.65 (-4.78%) | $0.69 | $0.63 | 82.19 K | $6.80 M |
04/14/2025 | $0.65 | $0.68 (4.31%) | $0.68 | $0.65 | 31.86 K | $7.12 M |
04/11/2025 | $0.60 | $0.65 (7.73%) | $0.66 | $0.60 | 198.93 K | $6.79 M |
04/10/2025 | $0.61 | $0.60 (-1.98%) | $0.64 | $0.59 | 163.73 K | $6.29 M |
04/09/2025 | $0.61 | $0.60 (-0.4%) | $0.64 | $0.58 | 212.60 K | $6.33 M |
04/08/2025 | $0.64 | $0.60 (-6.61%) | $0.64 | $0.59 | 79.27 K | $6.28 M |
04/07/2025 | $0.60 | $0.60 (-0.07%) | $0.67 | $0.58 | 339.42 K | $6.31 M |