5 DAY PERFORMANCE
+1.65%
1 MONTH PERFORMANCE
+9.82%
3 MONTH PERFORMANCE
+23.41%
6 MONTH PERFORMANCE
+6.96%
YEAR-TO-DATE PERFORMANCE
+6.65%
1 YEAR PERFORMANCE
-11.93%
Grace Therapeutics, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 01/09/2026 | $3.85 | $3.69 (-4.16%) | $3.92 | $3.68 | 212.08 K | $58.76 M |
| 01/08/2026 | $3.73 | $3.80 (1.88%) | $3.90 | $3.66 | 260.60 K | $60.51 M |
| 01/07/2026 | $3.65 | $3.73 (2.19%) | $3.84 | $3.65 | 90.80 K | $59.40 M |
| 01/06/2026 | $3.65 | $3.63 (-0.55%) | $3.82 | $3.56 | 180.05 K | $57.81 M |
| 01/05/2026 | $3.67 | $3.63 (-1.09%) | $3.69 | $3.48 | 265.80 K | $57.81 M |
| 01/02/2026 | $3.49 | $3.66 (4.87%) | $3.69 | $3.49 | 89.83 K | $58.28 M |
| 12/31/2025 | $3.39 | $3.46 (2.06%) | $3.55 | $3.37 | 190.73 K | $55.10 M |
| 12/30/2025 | $3.39 | $3.37 (-0.59%) | $3.43 | $3.36 | 60.95 K | $53.67 M |
| 12/29/2025 | $3.40 | $3.39 (-0.29%) | $3.42 | $3.36 | 40.15 K | $53.98 M |
| 12/26/2025 | $3.44 | $3.40 (-1.16%) | $3.45 | $3.34 | 22.43 K | $54.14 M |
| 12/24/2025 | $3.39 | $3.37 (-0.59%) | $3.49 | $3.37 | 17.54 K | $53.67 M |
| 12/23/2025 | $3.45 | $3.39 (-1.74%) | $3.55 | $3.35 | 70.91 K | $53.98 M |
| 12/22/2025 | $3.38 | $3.45 (2.07%) | $3.67 | $3.38 | 171.02 K | $54.94 M |
| 12/19/2025 | $3.35 | $3.40 (1.49%) | $3.45 | $3.31 | 49.80 K | $54.14 M |
| 12/18/2025 | $3.44 | $3.35 (-2.62%) | $3.44 | $3.33 | 27.40 K | $53.35 M |
| 12/17/2025 | $3.40 | $3.35 (-1.47%) | $3.48 | $3.35 | 58.14 K | $53.35 M |
| 12/16/2025 | $3.24 | $3.34 (3.09%) | $3.40 | $3.24 | 47.46 K | $53.19 M |
| 12/15/2025 | $3.30 | $3.24 (-1.82%) | $3.42 | $3.24 | 94.22 K | $51.60 M |
| 12/12/2025 | $3.30 | $3.31 (0.3%) | $3.40 | $3.30 | 86.70 K | $52.71 M |
| 12/11/2025 | $3.35 | $3.36 (0.3%) | $3.46 | $3.35 | 29.55 K | $53.51 M |
| 12/10/2025 | $3.48 | $3.39 (-2.59%) | $3.48 | $3.36 | 42.85 K | $53.98 M |
| 12/09/2025 | $3.39 | $3.47 (2.36%) | $3.54 | $3.39 | 130.10 K | $55.26 M |
| 12/08/2025 | $3.22 | $3.35 (4.04%) | $3.35 | $3.21 | 65.80 K | $53.35 M |
| 12/05/2025 | $3.26 | $3.22 (-1.23%) | $3.28 | $3.22 | 35.50 K | $51.28 M |
| 12/04/2025 | $3.19 | $3.28 (2.82%) | $3.28 | $3.14 | 77.43 K | $52.23 M |
| 12/03/2025 | $3.12 | $3.16 (1.28%) | $3.21 | $3.10 | 40.43 K | $50.32 M |
| 12/02/2025 | $3.15 | $3.14 (-0.32%) | $3.17 | $3.08 | 43.50 K | $50.00 M |
| 12/01/2025 | $3.17 | $3.17 (0%) | $3.20 | $3.13 | 33.80 K | $50.48 M |
| 11/28/2025 | $3.22 | $3.18 (-1.24%) | $3.22 | $3.16 | 38.40 K | $50.64 M |
| 11/26/2025 | $3.18 | $3.21 (0.94%) | $3.23 | $3.14 | 26.50 K | $51.12 M |
| 11/25/2025 | $3.13 | $3.20 (2.24%) | $3.25 | $3.13 | 52.50 K | $50.96 M |
| 11/24/2025 | $3.17 | $3.11 (-1.89%) | $3.27 | $3.11 | 61.13 K | $49.53 M |
| 11/21/2025 | $3.16 | $3.19 (0.95%) | $3.19 | $3.11 | 21.00 K | $50.80 M |
| 11/20/2025 | $3.10 | $3.14 (1.29%) | $3.29 | $3.10 | 133.30 K | $50.00 M |
| 11/19/2025 | $3.15 | $3.12 (-0.95%) | $3.18 | $3.08 | 69.34 K | $49.68 M |
| 11/18/2025 | $3.01 | $3.16 (4.98%) | $3.16 | $3.01 | 60.80 K | $50.32 M |
| 11/17/2025 | $3.06 | $3.00 (-1.96%) | $3.08 | $3.00 | 149.60 K | $47.77 M |
| 11/14/2025 | $3.09 | $3.06 (-0.97%) | $3.14 | $3.04 | 42.40 K | $48.73 M |
| 11/13/2025 | $3.02 | $3.10 (2.65%) | $3.10 | $3.02 | 48.70 K | $49.37 M |
| 11/12/2025 | $3.02 | $3.03 (0.33%) | $3.06 | $3.02 | 82.30 K | $48.25 M |
| 11/11/2025 | $2.99 | $3.00 (0.33%) | $3.06 | $2.98 | 47.65 K | $47.77 M |
| 11/10/2025 | $3.01 | $2.99 (-0.66%) | $3.03 | $2.98 | 40.94 K | $47.61 M |
| 11/07/2025 | $2.99 | $2.99 (0%) | $3.04 | $2.95 | 51.15 K | $47.61 M |
| 11/06/2025 | $3.04 | $3.04 (0%) | $3.07 | $2.96 | 34.50 K | $48.41 M |
| 11/05/2025 | $3.07 | $3.00 (-2.28%) | $3.11 | $2.95 | 65.90 K | $47.77 M |
| 11/04/2025 | $3.10 | $3.09 (-0.32%) | $3.12 | $3.05 | 38.60 K | $49.21 M |
| 11/03/2025 | $3.11 | $3.11 (0%) | $3.16 | $3.10 | 18.20 K | $49.53 M |
| 10/31/2025 | $3.18 | $3.16 (-0.63%) | $3.19 | $3.15 | 15.32 K | $50.32 M |
| 10/30/2025 | $3.10 | $3.19 (2.9%) | $3.24 | $3.10 | 46.13 K | $50.80 M |
| 10/29/2025 | $3.18 | $3.13 (-1.57%) | $3.24 | $3.13 | 10.15 K | $49.84 M |
| 10/28/2025 | $3.15 | $3.19 (1.27%) | $3.25 | $3.10 | 89.15 K | $50.80 M |
| 10/27/2025 | $3.14 | $3.15 (0.32%) | $3.23 | $3.12 | 70.54 K | $50.16 M |
| 10/24/2025 | $3.17 | $3.14 (-0.95%) | $3.20 | $3.13 | 47.38 K | $50.00 M |
| 10/23/2025 | $3.16 | $3.15 (-0.32%) | $3.24 | $3.10 | 57.80 K | $50.16 M |
| 10/22/2025 | $3.16 | $3.09 (-2.22%) | $3.21 | $3.07 | 80.30 K | $49.21 M |
| 10/21/2025 | $3.25 | $3.15 (-3.08%) | $3.40 | $3.11 | 86.55 K | $50.16 M |
| 10/20/2025 | $3.11 | $3.22 (3.54%) | $3.28 | $3.11 | 55.60 K | $51.28 M |
| 10/17/2025 | $3.19 | $3.12 (-2.19%) | $3.19 | $3.08 | 53.20 K | $49.68 M |
| 10/16/2025 | $3.17 | $3.21 (1.26%) | $3.31 | $3.13 | 142.10 K | $51.12 M |
| 10/15/2025 | $2.99 | $3.11 (4.01%) | $3.22 | $2.98 | 198.90 K | $49.53 M |
| 10/14/2025 | $3.00 | $3.01 (0.33%) | $3.03 | $2.95 | 47.61 K | $47.93 M |
| 10/13/2025 | $2.98 | $2.99 (0.34%) | $3.02 | $2.96 | 70.30 K | $47.61 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
