5 DAY PERFORMANCE
+20.32%
1 MONTH PERFORMANCE
+37.27%
3 MONTH PERFORMANCE
-6.21%
6 MONTH PERFORMANCE
-2.58%
YEAR-TO-DATE PERFORMANCE
-19.25%
Grace Therapeutics, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/02/2025 | $2.79 | $3.04 (8.96%) | $3.09 | $2.72 | 52.12 K | $34.98 M |
| 05/01/2025 | $2.65 | $2.71 (2.26%) | $2.79 | $2.65 | 10.32 K | $31.18 M |
| 04/30/2025 | $2.44 | $2.61 (6.97%) | $2.61 | $2.44 | 19.23 K | $30.03 M |
| 04/29/2025 | $2.57 | $2.56 (-0.39%) | $2.57 | $2.37 | 14.50 K | $29.46 M |
| 04/28/2025 | $2.43 | $2.51 (3.29%) | $2.54 | $2.43 | 4.35 K | $28.88 M |
| 04/25/2025 | $2.39 | $2.49 (4.18%) | $2.49 | $2.32 | 10.54 K | $28.65 M |
| 04/24/2025 | $2.29 | $2.38 (3.93%) | $2.38 | $2.28 | 10.21 K | $27.38 M |
| 04/23/2025 | $2.30 | $2.30 (0%) | $2.38 | $2.28 | 12.70 K | $26.46 M |
| 04/22/2025 | $2.20 | $2.29 (4.09%) | $2.29 | $2.15 | 33.10 K | $26.35 M |
| 04/21/2025 | $2.01 | $2.15 (6.97%) | $2.15 | $2.01 | 10.31 K | $24.74 M |
| 04/17/2025 | $2.04 | $2.09 (2.45%) | $2.20 | $2.00 | 19.74 K | $24.05 M |
| 04/16/2025 | $2.10 | $2.04 (-2.86%) | $2.15 | $2.03 | 8.45 K | $23.47 M |
| 04/15/2025 | $2.15 | $2.16 (0.47%) | $2.17 | $2.10 | 11.47 K | $24.85 M |
| 04/14/2025 | $1.98 | $2.14 (8.08%) | $2.16 | $1.98 | 28.31 K | $24.62 M |
| 04/11/2025 | $1.99 | $1.98 (-0.5%) | $2.04 | $1.88 | 37.10 K | $22.78 M |
| 04/10/2025 | $2.00 | $1.94 (-3%) | $2.13 | $1.94 | 6.63 K | $22.32 M |
| 04/09/2025 | $1.93 | $2.04 (5.7%) | $2.14 | $1.83 | 42.52 K | $23.47 M |
| 04/08/2025 | $1.82 | $1.87 (2.75%) | $2.05 | $1.80 | 55.13 K | $21.52 M |
| 04/07/2025 | $1.94 | $1.80 (-7.22%) | $2.06 | $1.75 | 69.10 K | $20.71 M |
| 04/04/2025 | $2.29 | $2.00 (-12.66%) | $2.29 | $1.98 | 46.17 K | $23.01 M |
| 04/03/2025 | $2.23 | $2.20 (-1.35%) | $2.30 | $2.20 | 11.47 K | $25.31 M |
| 04/02/2025 | $2.29 | $2.31 (0.87%) | $2.36 | $2.26 | 6.70 K | $26.58 M |
| 04/01/2025 | $2.40 | $2.26 (-5.83%) | $2.40 | $2.26 | 6.70 K | $26.00 M |
| 03/31/2025 | $2.31 | $2.28 (-1.3%) | $2.36 | $2.22 | 9.05 K | $26.23 M |
| 03/28/2025 | $2.26 | $2.32 (2.65%) | $2.39 | $2.26 | 5.92 K | $26.69 M |
| 03/27/2025 | $2.38 | $2.27 (-4.62%) | $2.40 | $2.27 | 11.38 K | $26.12 M |
| 03/26/2025 | $2.69 | $2.41 (-10.41%) | $2.69 | $2.30 | 42.44 K | $27.73 M |
| 03/25/2025 | $2.55 | $2.56 (0.39%) | $2.69 | $2.55 | 37.80 K | $29.46 M |
| 03/24/2025 | $2.53 | $2.53 (0%) | $2.65 | $2.51 | 26.70 K | $29.11 M |
| 03/21/2025 | $2.50 | $2.55 (2%) | $2.59 | $2.45 | 24.50 K | $29.34 M |
| 03/20/2025 | $2.59 | $2.56 (-1.16%) | $2.65 | $2.51 | 14.14 K | $29.46 M |
| 03/19/2025 | $2.42 | $2.55 (5.37%) | $2.64 | $2.42 | 63.90 K | $29.34 M |
| 03/18/2025 | $2.38 | $2.33 (-2.1%) | $2.50 | $2.31 | 21.70 K | $26.81 M |
| 03/17/2025 | $2.21 | $2.29 (3.62%) | $2.29 | $2.16 | 39.52 K | $26.35 M |
| 03/14/2025 | $2.24 | $2.18 (-2.68%) | $2.26 | $2.07 | 55.10 K | $25.08 M |
| 03/13/2025 | $2.29 | $2.29 (0%) | $2.52 | $2.25 | 27.55 K | $26.35 M |
| 03/12/2025 | $2.36 | $2.30 (-2.54%) | $2.44 | $2.28 | 19.43 K | $26.46 M |
| 03/11/2025 | $2.41 | $2.34 (-2.9%) | $2.47 | $2.26 | 30.74 K | $26.92 M |
| 03/10/2025 | $2.54 | $2.40 (-5.51%) | $2.54 | $2.40 | 19.30 K | $27.61 M |
| 03/07/2025 | $2.67 | $2.54 (-4.87%) | $2.67 | $2.40 | 49.41 K | $29.23 M |
| 03/06/2025 | $2.77 | $2.70 (-2.53%) | $2.84 | $2.66 | 34.45 K | $31.07 M |
| 03/05/2025 | $2.75 | $2.84 (3.27%) | $2.85 | $2.70 | 12.44 K | $32.68 M |
| 03/04/2025 | $2.61 | $2.75 (5.36%) | $2.80 | $2.45 | 64.15 K | $31.64 M |
| 03/03/2025 | $2.97 | $2.65 (-10.77%) | $2.97 | $2.62 | 58.07 K | $30.49 M |
| 02/28/2025 | $2.93 | $3.03 (3.41%) | $3.10 | $2.89 | 13.12 K | $34.86 M |
| 02/27/2025 | $3.04 | $3.02 (-0.66%) | $3.17 | $2.97 | 5.30 K | $34.75 M |
| 02/26/2025 | $2.84 | $3.07 (8.1%) | $3.20 | $2.80 | 80.31 K | $35.32 M |
| 02/25/2025 | $3.05 | $2.84 (-6.89%) | $3.08 | $2.82 | 62.24 K | $32.68 M |
| 02/24/2025 | $3.25 | $3.06 (-5.85%) | $3.29 | $3.06 | 31.40 K | $35.21 M |
| 02/21/2025 | $3.39 | $3.29 (-2.95%) | $3.39 | $3.23 | 21.42 K | $37.86 M |
| 02/20/2025 | $3.38 | $3.39 (0.3%) | $3.43 | $3.32 | 59.01 K | $39.01 M |
| 02/19/2025 | $3.36 | $3.34 (-0.6%) | $3.46 | $3.33 | 13.36 K | $38.43 M |
| 02/18/2025 | $3.47 | $3.42 (-1.44%) | $3.52 | $3.36 | 44.52 K | $39.35 M |
| 02/14/2025 | $3.39 | $3.45 (1.77%) | $3.47 | $3.37 | 20.30 K | $39.70 M |
| 02/13/2025 | $3.39 | $3.48 (2.65%) | $3.55 | $3.37 | 42.60 K | $40.04 M |
| 02/12/2025 | $3.38 | $3.48 (2.96%) | $3.52 | $3.34 | 107.40 K | $40.04 M |
| 02/11/2025 | $3.53 | $3.43 (-2.83%) | $3.71 | $3.35 | 127.22 K | $39.47 M |
| 02/10/2025 | $3.29 | $3.51 (6.69%) | $3.69 | $2.90 | 1.55 M | $40.39 M |
| 02/07/2025 | $3.35 | $3.24 (-3.28%) | $3.55 | $3.24 | 44.51 K | $37.28 M |
| 02/06/2025 | $3.34 | $3.34 (0%) | $3.43 | $3.27 | 21.42 K | $38.43 M |
| 02/05/2025 | $3.22 | $3.40 (5.59%) | $3.44 | $3.22 | 30.80 K | $39.12 M |
| 02/04/2025 | $3.20 | $3.18 (-0.63%) | $3.30 | $3.12 | 23.12 K | $36.59 M |
| 02/03/2025 | $3.33 | $3.22 (-3.3%) | $3.34 | $3.06 | 36.60 K | $37.05 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
