5 DAY PERFORMANCE
-1.33%
1 MONTH PERFORMANCE
-0.34%
3 MONTH PERFORMANCE
+22.82%
6 MONTH PERFORMANCE
-20.00%
YEAR-TO-DATE PERFORMANCE
-20.86%
Grace Therapeutics, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/25/2025 | $2.95 | $2.96 (0.34%) | $3.10 | $2.95 | 88.39 K | $35.78 M |
| 06/24/2025 | $2.91 | $3.00 (3.09%) | $3.04 | $2.91 | 84.41 K | $36.26 M |
| 06/23/2025 | $3.00 | $2.93 (-2.33%) | $3.04 | $2.90 | 92.10 K | $35.42 M |
| 06/20/2025 | $3.10 | $3.00 (-3.23%) | $3.10 | $2.96 | 95.21 K | $36.26 M |
| 06/18/2025 | $2.91 | $3.07 (5.5%) | $3.07 | $2.91 | 60.10 K | $35.32 M |
| 06/17/2025 | $2.87 | $2.86 (-0.35%) | $2.98 | $2.86 | 13.50 K | $32.91 M |
| 06/16/2025 | $2.91 | $2.89 (-0.69%) | $2.95 | $2.83 | 51.40 K | $33.25 M |
| 06/13/2025 | $2.86 | $2.84 (-0.7%) | $2.98 | $2.80 | 35.64 K | $32.68 M |
| 06/12/2025 | $2.87 | $2.92 (1.74%) | $2.96 | $2.87 | 41.26 K | $33.60 M |
| 06/11/2025 | $3.02 | $2.85 (-5.63%) | $3.10 | $2.85 | 124.40 K | $32.79 M |
| 06/10/2025 | $3.29 | $2.98 (-9.42%) | $3.29 | $2.96 | 89.67 K | $34.29 M |
| 06/09/2025 | $2.95 | $3.16 (7.12%) | $3.30 | $2.95 | 138.31 K | $36.36 M |
| 06/06/2025 | $2.98 | $2.97 (-0.34%) | $3.00 | $2.96 | 16.73 K | $34.17 M |
| 06/05/2025 | $2.92 | $2.96 (1.37%) | $2.98 | $2.88 | 13.51 K | $34.06 M |
| 06/04/2025 | $2.80 | $2.88 (2.86%) | $2.99 | $2.80 | 36.60 K | $33.14 M |
| 06/03/2025 | $2.78 | $2.82 (1.44%) | $2.96 | $2.78 | 18.30 K | $32.45 M |
| 06/02/2025 | $2.77 | $2.81 (1.44%) | $2.85 | $2.76 | 6.60 K | $32.33 M |
| 05/30/2025 | $2.91 | $2.77 (-4.81%) | $2.91 | $2.77 | 13.95 K | $31.87 M |
| 05/29/2025 | $2.89 | $2.90 (0.35%) | $2.98 | $2.82 | 19.04 K | $33.37 M |
| 05/28/2025 | $2.93 | $2.88 (-1.71%) | $2.97 | $2.83 | 33.20 K | $33.14 M |
| 05/27/2025 | $3.04 | $2.95 (-2.96%) | $3.04 | $2.91 | 18.40 K | $33.94 M |
| 05/23/2025 | $3.05 | $2.97 (-2.62%) | $3.05 | $2.93 | 12.60 K | $34.17 M |
| 05/22/2025 | $2.93 | $2.97 (1.37%) | $2.97 | $2.88 | 6.95 K | $34.17 M |
| 05/21/2025 | $3.00 | $2.92 (-2.67%) | $3.08 | $2.82 | 22.80 K | $33.60 M |
| 05/20/2025 | $2.99 | $2.97 (-0.67%) | $3.00 | $2.95 | 15.38 K | $34.17 M |
| 05/19/2025 | $2.80 | $2.99 (6.79%) | $3.00 | $2.80 | 32.70 K | $34.40 M |
| 05/16/2025 | $2.75 | $2.80 (1.82%) | $2.80 | $2.75 | 17.92 K | $32.22 M |
| 05/15/2025 | $2.79 | $2.71 (-2.87%) | $2.79 | $2.70 | 5.93 K | $31.18 M |
| 05/14/2025 | $2.66 | $2.70 (1.5%) | $2.76 | $2.66 | 14.00 K | $31.07 M |
| 05/13/2025 | $2.71 | $2.60 (-4.06%) | $2.76 | $2.60 | 35.57 K | $29.92 M |
| 05/12/2025 | $2.79 | $2.72 (-2.51%) | $2.80 | $2.72 | 11.32 K | $31.30 M |
| 05/09/2025 | $2.88 | $2.72 (-5.56%) | $2.88 | $2.71 | 11.12 K | $31.30 M |
| 05/08/2025 | $3.09 | $2.80 (-9.39%) | $3.09 | $2.79 | 20.13 K | $32.22 M |
| 05/07/2025 | $3.00 | $3.02 (0.67%) | $3.11 | $2.95 | 171.42 K | $34.75 M |
| 05/06/2025 | $2.99 | $2.95 (-1.34%) | $3.03 | $2.81 | 29.91 K | $33.94 M |
| 05/05/2025 | $3.14 | $3.00 (-4.46%) | $3.14 | $2.90 | 37.90 K | $34.52 M |
| 05/02/2025 | $2.79 | $3.04 (8.96%) | $3.09 | $2.72 | 52.12 K | $34.98 M |
| 05/01/2025 | $2.65 | $2.71 (2.26%) | $2.79 | $2.65 | 10.32 K | $31.18 M |
| 04/30/2025 | $2.44 | $2.61 (6.97%) | $2.61 | $2.44 | 19.23 K | $30.03 M |
| 04/29/2025 | $2.57 | $2.56 (-0.39%) | $2.57 | $2.37 | 14.50 K | $29.46 M |
| 04/28/2025 | $2.43 | $2.51 (3.29%) | $2.54 | $2.43 | 4.35 K | $28.88 M |
| 04/25/2025 | $2.39 | $2.49 (4.18%) | $2.49 | $2.32 | 10.54 K | $28.65 M |
| 04/24/2025 | $2.29 | $2.38 (3.93%) | $2.38 | $2.28 | 10.21 K | $27.38 M |
| 04/23/2025 | $2.30 | $2.30 (0%) | $2.38 | $2.28 | 12.70 K | $26.46 M |
| 04/22/2025 | $2.20 | $2.29 (4.09%) | $2.29 | $2.15 | 33.10 K | $26.35 M |
| 04/21/2025 | $2.01 | $2.15 (6.97%) | $2.15 | $2.01 | 10.31 K | $24.74 M |
| 04/17/2025 | $2.04 | $2.09 (2.45%) | $2.20 | $2.00 | 19.74 K | $24.05 M |
| 04/16/2025 | $2.10 | $2.04 (-2.86%) | $2.15 | $2.03 | 8.45 K | $23.47 M |
| 04/15/2025 | $2.15 | $2.16 (0.47%) | $2.17 | $2.10 | 11.47 K | $24.85 M |
| 04/14/2025 | $1.98 | $2.14 (8.08%) | $2.16 | $1.98 | 28.31 K | $24.62 M |
| 04/11/2025 | $1.99 | $1.98 (-0.5%) | $2.04 | $1.88 | 37.10 K | $22.78 M |
| 04/10/2025 | $2.00 | $1.94 (-3%) | $2.13 | $1.94 | 6.63 K | $22.32 M |
| 04/09/2025 | $1.93 | $2.04 (5.7%) | $2.14 | $1.83 | 42.52 K | $23.47 M |
| 04/08/2025 | $1.82 | $1.87 (2.75%) | $2.05 | $1.80 | 55.13 K | $21.52 M |
| 04/07/2025 | $1.94 | $1.80 (-7.22%) | $2.06 | $1.75 | 69.10 K | $20.71 M |
| 04/04/2025 | $2.29 | $2.00 (-12.66%) | $2.29 | $1.98 | 46.17 K | $23.01 M |
| 04/03/2025 | $2.23 | $2.20 (-1.35%) | $2.30 | $2.20 | 11.47 K | $25.31 M |
| 04/02/2025 | $2.29 | $2.31 (0.87%) | $2.36 | $2.26 | 6.70 K | $26.58 M |
| 04/01/2025 | $2.40 | $2.26 (-5.83%) | $2.40 | $2.26 | 6.70 K | $26.00 M |
| 03/31/2025 | $2.31 | $2.28 (-1.3%) | $2.36 | $2.22 | 9.05 K | $26.23 M |
| 03/28/2025 | $2.26 | $2.32 (2.65%) | $2.39 | $2.26 | 5.92 K | $26.69 M |
| 03/27/2025 | $2.38 | $2.27 (-4.62%) | $2.40 | $2.27 | 11.38 K | $26.12 M |
| 03/26/2025 | $2.69 | $2.41 (-10.41%) | $2.69 | $2.30 | 42.44 K | $27.73 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
