5 DAY PERFORMANCE
-5.15%
1 MONTH PERFORMANCE
+29.76%
3 MONTH PERFORMANCE
+211.71%
6 MONTH PERFORMANCE
+161.70%
YEAR-TO-DATE PERFORMANCE
+486.58%
1 YEAR PERFORMANCE
+417.57%
GRAIL, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 12/04/2025 | $100.00 | $104.71 (4.71%) | $106.71 | $98.15 | 895.86 K | $3.78 B |
| 12/03/2025 | $96.36 | $101.19 (5.01%) | $101.38 | $93.34 | 1.23 M | $3.66 B |
| 12/02/2025 | $99.44 | $97.38 (-2.07%) | $101.00 | $95.15 | 931.03 K | $3.52 B |
| 12/01/2025 | $107.02 | $98.27 (-8.18%) | $108.00 | $98.03 | 1.33 M | $3.55 B |
| 11/28/2025 | $111.84 | $110.39 (-1.3%) | $113.80 | $108.05 | 503.70 K | $3.99 B |
| 11/26/2025 | $109.55 | $110.16 (0.56%) | $111.94 | $107.51 | 688.18 K | $3.98 B |
| 11/25/2025 | $111.11 | $107.69 (-3.08%) | $115.76 | $106.07 | 1.63 M | $3.89 B |
| 11/24/2025 | $95.47 | $111.40 (16.69%) | $111.75 | $94.00 | 2.66 M | $4.02 B |
| 11/21/2025 | $86.15 | $93.55 (8.59%) | $95.00 | $84.91 | 1.99 M | $3.38 B |
| 11/20/2025 | $90.91 | $85.65 (-5.79%) | $97.75 | $83.51 | 1.57 M | $3.09 B |
| 11/19/2025 | $82.07 | $87.97 (7.19%) | $88.95 | $80.33 | 979.51 K | $3.18 B |
| 11/18/2025 | $78.62 | $81.46 (3.61%) | $82.64 | $75.11 | 1.99 M | $2.94 B |
| 11/17/2025 | $79.20 | $84.94 (7.25%) | $90.50 | $77.67 | 1.27 M | $3.07 B |
| 11/14/2025 | $77.68 | $79.63 (2.51%) | $84.80 | $75.00 | 1.17 M | $2.88 B |
| 11/13/2025 | $86.13 | $83.20 (-3.4%) | $91.42 | $80.00 | 1.29 M | $3.01 B |
| 11/12/2025 | $88.57 | $84.77 (-4.29%) | $89.76 | $84.32 | 965.84 K | $3.06 B |
| 11/11/2025 | $85.81 | $83.39 (-2.82%) | $88.34 | $82.00 | 657.73 K | $3.01 B |
| 11/10/2025 | $83.75 | $85.11 (1.62%) | $88.50 | $83.00 | 599.70 K | $3.07 B |
| 11/07/2025 | $77.95 | $79.40 (1.86%) | $79.45 | $74.00 | 1.00 M | $2.78 B |
| 11/06/2025 | $85.12 | $80.06 (-5.94%) | $86.19 | $77.00 | 970.33 K | $2.81 B |
| 11/05/2025 | $81.51 | $84.64 (3.84%) | $85.71 | $79.00 | 825.02 K | $2.97 B |
| 11/04/2025 | $85.87 | $80.69 (-6.03%) | $86.70 | $80.60 | 1.61 M | $2.83 B |
| 11/03/2025 | $90.00 | $89.81 (-0.21%) | $93.01 | $88.42 | 896.00 K | $3.15 B |
| 10/31/2025 | $91.29 | $91.93 (0.7%) | $95.25 | $88.46 | 1.12 M | $3.22 B |
| 10/30/2025 | $85.77 | $91.15 (6.27%) | $95.20 | $85.25 | 1.61 M | $3.20 B |
| 10/29/2025 | $87.97 | $85.21 (-3.14%) | $91.88 | $85.01 | 843.83 K | $2.99 B |
| 10/28/2025 | $84.33 | $86.36 (2.41%) | $86.76 | $82.46 | 425.25 K | $3.03 B |
| 10/27/2025 | $91.68 | $85.00 (-7.29%) | $91.68 | $83.26 | 797.92 K | $2.98 B |
| 10/24/2025 | $84.94 | $89.39 (5.24%) | $92.79 | $83.71 | 1.03 M | $3.13 B |
| 10/23/2025 | $79.02 | $82.65 (4.59%) | $82.88 | $78.60 | 776.11 K | $2.90 B |
| 10/22/2025 | $83.89 | $79.76 (-4.92%) | $87.95 | $75.10 | 1.28 M | $2.80 B |
| 10/21/2025 | $90.13 | $83.71 (-7.12%) | $92.28 | $81.85 | 1.30 M | $2.93 B |
| 10/20/2025 | $89.54 | $91.85 (2.58%) | $103.00 | $88.18 | 3.55 M | $3.22 B |
| 10/17/2025 | $85.30 | $78.00 (-8.56%) | $85.50 | $76.41 | 1.24 M | $2.73 B |
| 10/16/2025 | $82.02 | $86.41 (5.35%) | $89.57 | $82.00 | 2.09 M | $3.03 B |
| 10/15/2025 | $68.88 | $75.52 (9.64%) | $76.22 | $68.69 | 931.11 K | $2.65 B |
| 10/14/2025 | $67.38 | $69.29 (2.83%) | $71.59 | $65.60 | 602.36 K | $2.43 B |
| 10/13/2025 | $68.35 | $70.44 (3.06%) | $70.84 | $65.27 | 604.95 K | $2.47 B |
| 10/10/2025 | $71.40 | $66.13 (-7.38%) | $72.83 | $65.54 | 1.06 M | $2.32 B |
| 10/09/2025 | $72.75 | $71.13 (-2.23%) | $75.53 | $69.63 | 1.08 M | $2.49 B |
| 10/08/2025 | $62.99 | $72.79 (15.56%) | $72.95 | $61.50 | 1.21 M | $2.55 B |
| 10/07/2025 | $61.70 | $62.82 (1.82%) | $64.73 | $60.24 | 765.91 K | $2.20 B |
| 10/06/2025 | $66.47 | $61.70 (-7.18%) | $66.53 | $60.02 | 1.27 M | $2.16 B |
| 10/03/2025 | $67.00 | $65.55 (-2.16%) | $73.74 | $64.13 | 2.17 M | $2.30 B |
| 10/02/2025 | $63.18 | $64.73 (2.45%) | $64.84 | $62.05 | 736.42 K | $2.27 B |
| 10/01/2025 | $58.79 | $62.06 (5.56%) | $62.71 | $58.50 | 956.82 K | $2.18 B |
| 09/30/2025 | $58.77 | $59.13 (0.61%) | $59.70 | $56.75 | 1.18 M | $2.07 B |
| 09/29/2025 | $50.65 | $58.77 (16.03%) | $59.20 | $50.38 | 2.07 M | $2.06 B |
| 09/26/2025 | $48.50 | $49.86 (2.8%) | $50.24 | $48.01 | 801.31 K | $1.75 B |
| 09/25/2025 | $45.07 | $48.26 (7.08%) | $48.39 | $43.82 | 878.02 K | $1.69 B |
| 09/24/2025 | $46.65 | $46.58 (-0.15%) | $48.44 | $45.56 | 733.12 K | $1.63 B |
| 09/23/2025 | $45.96 | $46.98 (2.22%) | $49.50 | $45.51 | 1.41 M | $1.65 B |
| 09/22/2025 | $41.70 | $44.48 (6.67%) | $45.60 | $41.70 | 1.23 M | $1.56 B |
| 09/19/2025 | $39.52 | $41.65 (5.39%) | $41.93 | $39.30 | 1.51 M | $1.46 B |
| 09/18/2025 | $39.18 | $39.59 (1.05%) | $40.05 | $38.89 | 662.45 K | $1.39 B |
| 09/17/2025 | $38.74 | $38.32 (-1.08%) | $39.51 | $36.98 | 550.11 K | $1.34 B |
| 09/16/2025 | $39.20 | $38.78 (-1.07%) | $39.24 | $38.05 | 473.20 K | $1.36 B |
| 09/15/2025 | $38.41 | $39.33 (2.4%) | $39.58 | $38.13 | 485.26 K | $1.38 B |
| 09/12/2025 | $37.96 | $38.04 (0.21%) | $38.47 | $36.87 | 519.94 K | $1.33 B |
| 09/11/2025 | $35.43 | $38.65 (9.09%) | $40.38 | $35.43 | 1.12 M | $1.35 B |
| 09/10/2025 | $37.71 | $35.42 (-6.07%) | $37.71 | $35.39 | 870.93 K | $1.24 B |
| 09/09/2025 | $38.11 | $37.53 (-1.52%) | $38.20 | $36.95 | 530.55 K | $1.32 B |
| 09/08/2025 | $37.42 | $38.23 (2.16%) | $39.60 | $36.82 | 1.15 M | $1.34 B |
| 09/05/2025 | $34.08 | $36.91 (8.3%) | $36.97 | $33.61 | 1.11 M | $1.29 B |
| 09/04/2025 | $32.58 | $33.59 (3.1%) | $33.71 | $31.89 | 652.20 K | $1.18 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
