5 DAY PERFORMANCE
-3.74%
1 MONTH PERFORMANCE
+14.91%
3 MONTH PERFORMANCE
+18.51%
6 MONTH PERFORMANCE
+195.96%
YEAR-TO-DATE PERFORMANCE
+17.98%
1 YEAR PERFORMANCE
+278.63%
GRAIL, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 01/29/2026 | $99.77 | $100.98 (1.21%) | $102.56 | $97.51 | 689.11 K | $3.65 B |
| 01/28/2026 | $108.51 | $101.00 (-6.92%) | $108.90 | $99.47 | 1.04 M | $3.65 B |
| 01/27/2026 | $106.35 | $108.98 (2.47%) | $111.00 | $102.00 | 922.73 K | $3.94 B |
| 01/26/2026 | $104.51 | $106.31 (1.72%) | $112.42 | $101.05 | 812.57 K | $3.84 B |
| 01/23/2026 | $113.17 | $104.90 (-7.31%) | $114.03 | $104.31 | 1.22 M | $3.79 B |
| 01/22/2026 | $101.07 | $116.06 (14.83%) | $118.84 | $100.23 | 1.39 M | $4.19 B |
| 01/21/2026 | $101.31 | $101.07 (-0.24%) | $103.67 | $98.56 | 941.46 K | $3.65 B |
| 01/20/2026 | $93.75 | $101.31 (8.06%) | $106.25 | $93.00 | 1.16 M | $3.66 B |
| 01/16/2026 | $98.26 | $96.70 (-1.59%) | $100.69 | $95.13 | 727.78 K | $3.49 B |
| 01/15/2026 | $104.94 | $97.44 (-7.15%) | $106.11 | $96.68 | 740.93 K | $3.52 B |
| 01/14/2026 | $102.74 | $104.75 (1.96%) | $105.18 | $97.82 | 519.60 K | $3.78 B |
| 01/13/2026 | $104.39 | $101.97 (-2.32%) | $105.05 | $98.68 | 535.48 K | $3.68 B |
| 01/12/2026 | $99.93 | $105.93 (6%) | $108.93 | $94.83 | 1.00 M | $3.83 B |
| 01/09/2026 | $99.52 | $100.10 (0.58%) | $100.47 | $97.05 | 535.72 K | $3.62 B |
| 01/08/2026 | $101.67 | $98.04 (-3.57%) | $101.67 | $96.70 | 940.29 K | $3.54 B |
| 01/07/2026 | $103.55 | $103.59 (0.04%) | $107.47 | $102.17 | 926.37 K | $3.74 B |
| 01/06/2026 | $96.33 | $103.98 (7.94%) | $104.91 | $96.00 | 803.98 K | $3.76 B |
| 01/05/2026 | $89.06 | $95.75 (7.51%) | $96.09 | $87.27 | 590.80 K | $3.46 B |
| 01/02/2026 | $86.96 | $88.87 (2.2%) | $89.45 | $85.30 | 426.47 K | $3.21 B |
| 12/31/2025 | $85.23 | $85.59 (0.42%) | $87.30 | $84.08 | 762.52 K | $3.09 B |
| 12/30/2025 | $88.00 | $85.30 (-3.07%) | $88.03 | $84.77 | 562.70 K | $3.08 B |
| 12/29/2025 | $89.57 | $87.88 (-1.89%) | $92.62 | $87.17 | 532.83 K | $3.17 B |
| 12/26/2025 | $91.72 | $91.59 (-0.14%) | $92.00 | $87.61 | 498.51 K | $3.31 B |
| 12/24/2025 | $90.11 | $91.86 (1.94%) | $91.89 | $88.10 | 262.20 K | $3.32 B |
| 12/23/2025 | $93.72 | $91.39 (-2.49%) | $94.59 | $90.68 | 771.10 K | $3.30 B |
| 12/22/2025 | $92.80 | $94.35 (1.67%) | $95.09 | $91.10 | 631.52 K | $3.41 B |
| 12/19/2025 | $88.35 | $91.09 (3.1%) | $94.84 | $87.56 | 2.42 M | $3.29 B |
| 12/18/2025 | $88.60 | $88.32 (-0.32%) | $91.18 | $87.52 | 645.39 K | $3.19 B |
| 12/17/2025 | $87.00 | $85.87 (-1.3%) | $88.54 | $84.47 | 764.11 K | $3.10 B |
| 12/16/2025 | $90.08 | $87.02 (-3.4%) | $92.90 | $85.86 | 806.04 K | $3.14 B |
| 12/15/2025 | $92.24 | $91.04 (-1.3%) | $94.10 | $89.86 | 889.72 K | $3.29 B |
| 12/12/2025 | $92.46 | $90.82 (-1.77%) | $96.27 | $90.50 | 892.87 K | $3.28 B |
| 12/11/2025 | $94.47 | $95.06 (0.62%) | $95.33 | $91.15 | 645.02 K | $3.43 B |
| 12/10/2025 | $95.56 | $94.93 (-0.66%) | $98.25 | $91.10 | 882.80 K | $3.43 B |
| 12/09/2025 | $98.25 | $97.46 (-0.8%) | $100.00 | $96.03 | 906.57 K | $3.52 B |
| 12/08/2025 | $102.16 | $99.80 (-2.31%) | $103.23 | $98.55 | 820.30 K | $3.61 B |
| 12/05/2025 | $105.00 | $100.98 (-3.83%) | $105.00 | $99.39 | 503.82 K | $3.65 B |
| 12/04/2025 | $100.00 | $104.71 (4.71%) | $106.71 | $98.15 | 896.28 K | $3.78 B |
| 12/03/2025 | $96.36 | $101.19 (5.01%) | $101.38 | $93.34 | 1.23 M | $3.66 B |
| 12/02/2025 | $99.44 | $97.38 (-2.07%) | $101.00 | $95.15 | 931.03 K | $3.52 B |
| 12/01/2025 | $107.02 | $98.27 (-8.18%) | $108.00 | $98.03 | 1.33 M | $3.55 B |
| 11/28/2025 | $111.84 | $110.39 (-1.3%) | $113.80 | $108.05 | 503.70 K | $3.99 B |
| 11/26/2025 | $109.55 | $110.16 (0.56%) | $111.94 | $107.51 | 688.18 K | $3.98 B |
| 11/25/2025 | $111.11 | $107.69 (-3.08%) | $115.76 | $106.07 | 1.63 M | $3.89 B |
| 11/24/2025 | $95.47 | $111.40 (16.69%) | $111.75 | $94.00 | 2.66 M | $4.02 B |
| 11/21/2025 | $86.15 | $93.55 (8.59%) | $95.00 | $84.91 | 1.99 M | $3.38 B |
| 11/20/2025 | $90.91 | $85.65 (-5.79%) | $97.75 | $83.51 | 1.57 M | $3.09 B |
| 11/19/2025 | $82.07 | $87.97 (7.19%) | $88.95 | $80.33 | 979.51 K | $3.18 B |
| 11/18/2025 | $78.62 | $81.46 (3.61%) | $82.64 | $75.11 | 1.99 M | $2.94 B |
| 11/17/2025 | $79.20 | $84.94 (7.25%) | $90.50 | $77.67 | 1.27 M | $3.07 B |
| 11/14/2025 | $77.68 | $79.63 (2.51%) | $84.80 | $75.00 | 1.17 M | $2.88 B |
| 11/13/2025 | $86.13 | $83.20 (-3.4%) | $91.42 | $80.00 | 1.29 M | $3.01 B |
| 11/12/2025 | $88.57 | $84.77 (-4.29%) | $89.76 | $84.32 | 965.84 K | $3.06 B |
| 11/11/2025 | $85.81 | $83.39 (-2.82%) | $88.34 | $82.00 | 657.73 K | $3.01 B |
| 11/10/2025 | $83.75 | $85.11 (1.62%) | $88.50 | $83.00 | 599.70 K | $3.07 B |
| 11/07/2025 | $77.95 | $79.40 (1.86%) | $79.45 | $74.00 | 1.00 M | $2.78 B |
| 11/06/2025 | $85.12 | $80.06 (-5.94%) | $86.19 | $77.00 | 970.33 K | $2.81 B |
| 11/05/2025 | $81.51 | $84.64 (3.84%) | $85.71 | $79.00 | 825.02 K | $2.97 B |
| 11/04/2025 | $85.87 | $80.69 (-6.03%) | $86.70 | $80.60 | 1.61 M | $2.83 B |
| 11/03/2025 | $90.00 | $89.81 (-0.21%) | $93.01 | $88.42 | 896.00 K | $3.15 B |
| 10/31/2025 | $91.29 | $91.93 (0.7%) | $95.25 | $88.46 | 1.12 M | $3.22 B |
| 10/30/2025 | $85.77 | $91.15 (6.27%) | $95.20 | $85.25 | 1.61 M | $3.20 B |
| 10/29/2025 | $87.97 | $85.21 (-3.14%) | $91.88 | $85.01 | 843.83 K | $2.99 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
