Grab Holdings Limited (GRABW) Charts

NASDAQ Currency in USD Disclaimer

$0.45

north_east $0.03 (7%)
Day's range
$0.45
Day's range
$0.5

5 DAY PERFORMANCE

+7.14%

1 MONTH PERFORMANCE

-6.25%

3 MONTH PERFORMANCE

+100.00%

6 MONTH PERFORMANCE

+176.75%

YEAR-TO-DATE PERFORMANCE

+100.18%

1 YEAR PERFORMANCE

+119.62%

Grab Holdings Limited Stock Chart

Share Price History

Date Opening Price Closing Price High Low Volume Market Capitalization
12/24/2024 $0.50 $0.45 (-10.96%) $0.50 $0.44 15,851 $19.97 B
12/23/2024 $0.44 $0.41 (-6.82%) $0.45 $0.40 12,350 $19.73 B
12/20/2024 $0.44 $0.42 (-4.55%) $0.45 $0.40 29,028 $19.81 B
12/19/2024 $0.46 $0.42 (-8.5%) $0.48 $0.41 123,113 $19.89 B
12/18/2024 $0.49 $0.46 (-6.9%) $0.50 $0.45 101,566 $19.85 B
12/17/2024 $0.51 $0.48 (-5.94%) $0.51 $0.47 47,437 $20.78 B
12/16/2024 $0.50 $0.50 (0.77%) $0.53 $0.50 74,413 $20.74 B
12/13/2024 $0.51 $0.50 (-1.96%) $0.52 $0.50 67,906 $20.74 B
12/12/2024 $0.49 $0.51 (3.24%) $0.54 $0.49 53,521 $20.94 B
12/11/2024 $0.57 $0.50 (-12.39%) $0.57 $0.50 78,700 $21.83 B
12/10/2024 $0.53 $0.56 (5.66%) $0.57 $0.51 51,651 $21.95 B
12/09/2024 $0.55 $0.54 (-1.3%) $0.55 $0.50 80,315 $21.55 B
12/06/2024 $0.49 $0.55 (11.96%) $0.55 $0.48 111,747 $20.78 B
12/05/2024 $0.49 $0.45 (-8.12%) $0.54 $0.45 43,212 $21.18 B
12/04/2024 $0.46 $0.49 (6.52%) $0.49 $0.46 22,832 $21.47 B
12/03/2024 $0.53 $0.48 (-9.33%) $0.53 $0.46 97,616 $21.38 B
12/02/2024 $0.50 $0.53 (5.5%) $0.53 $0.46 72,646 $20.94 B
11/29/2024 $0.50 $0.50 (-0.02%) $0.50 $0.48 52,000 $20.21 B
11/27/2024 $0.50 $0.48 (-3.2%) $0.51 $0.45 6,300 $20.94 B
11/26/2024 $0.49 $0.48 (-1.11%) $0.51 $0.45 77,858 $20.82 B
11/25/2024 $0.45 $0.44 (-2.22%) $0.48 $0.44 86,000 $20.78 B
11/22/2024 $0.51 $0.45 (-12.74%) $0.51 $0.44 91,341 $20.50 B
11/21/2024 $0.51 $0.50 (-1.96%) $0.54 $0.48 59,900 $22.92 B
11/20/2024 $0.55 $0.54 (-1.82%) $0.55 $0.51 94,071 $22.88 B
11/19/2024 $0.46 $0.55 (19.31%) $0.55 $0.43 236,761 $22.07 B
11/18/2024 $0.43 $0.43 (0.23%) $0.48 $0.41 79,208 $20.17 B
11/15/2024 $0.45 $0.41 (-8.91%) $0.46 $0.36 153,400 $19.12 B
11/14/2024 $0.55 $0.47 (-14.16%) $0.55 $0.43 75,014 $19.12 B
11/13/2024 $0.52 $0.53 (2.5%) $0.55 $0.45 300,619 $19.39 B
11/12/2024 $0.48 $0.50 (4.17%) $0.54 $0.40 401,217 $19.39 B
11/11/2024 $0.37 $0.38 (2.7%) $0.39 $0.32 271,313 $17.37 B
11/08/2024 $0.37 $0.34 (-7.86%) $0.38 $0.34 19,747 $16.77 B
11/07/2024 $0.33 $0.35 (5.12%) $0.35 $0.30 66,654 $16.93 B
11/06/2024 $0.31 $0.32 (2.24%) $0.34 $0.31 7,211 $16.73 B
11/05/2024 $0.30 $0.33 (11.22%) $0.33 $0.29 70,098 $16.61 B
11/04/2024 $0.31 $0.30 (-2.1%) $0.31 $0.28 26,449 $16.22 B
11/01/2024 $0.31 $0.30 (-3.61%) $0.31 $0.30 11,118 $16.14 B
10/31/2024 $0.30 $0.29 (-3.3%) $0.30 $0.29 9,669 $16.18 B
10/30/2024 $0.31 $0.30 (-6.08%) $0.32 $0.30 22,400 $16.33 B
10/29/2024 $0.31 $0.31 (1.21%) $0.32 $0.30 14,800 $16.53 B
10/28/2024 $0.31 $0.31 (-1.15%) $0.31 $0.30 16,349 $16.53 B
10/25/2024 $0.31 $0.30 (-3.23%) $0.31 $0.29 25,871 $16.14 B
10/24/2024 $0.27 $0.31 (13.33%) $0.31 $0.27 30,941 $16.37 B
10/23/2024 $0.29 $0.28 (-3%) $0.31 $0.27 70,029 $16.41 B
10/22/2024 $0.27 $0.28 (3.5%) $0.29 $0.25 74,800 $16.49 B
10/21/2024 $0.19 $0.25 (35.14%) $0.26 $0.18 72,472 $15.98 B
10/18/2024 $0.20 $0.19 (-2.98%) $0.20 $0.18 125,828 $14.79 B
10/17/2024 $0.19 $0.18 (-5.42%) $0.20 $0.17 41,624 $14.35 B
10/16/2024 $0.18 $0.18 (0.56%) $0.22 $0.18 44,800 $14.27 B
10/15/2024 $0.18 $0.18 (-0.35%) $0.18 $0.18 7,242 $14.31 B
10/14/2024 $0.28 $0.19 (-31.53%) $0.28 $0.19 10,331 $14.39 B
10/11/2024 $0.21 $0.20 (-4.67%) $0.22 $0.19 9,803 $14.47 B
10/10/2024 $0.19 $0.19 (0%) $0.19 $0.19 21,035 $14.39 B
10/09/2024 $0.22 $0.20 (-10.27%) $0.24 $0.20 51,100 $14.51 B
10/08/2024 $0.21 $0.21 (-0.93%) $0.27 $0.20 9,934 $14.67 B
10/07/2024 $0.23 $0.23 (0%) $0.23 $0.22 1,613 $14.63 B
10/04/2024 $0.21 $0.23 (9.52%) $0.23 $0.21 9,103 $14.59 B
10/03/2024 $0.24 $0.24 (0%) $0.24 $0.24 1,316 $14.67 B
10/02/2024 $0.23 $0.23 (-2.17%) $0.23 $0.22 4,208 $14.95 B
10/01/2024 $0.24 $0.24 (-2.08%) $0.30 $0.23 13,520 $15.03 B
09/30/2024 $0.23 $0.24 (3.95%) $0.24 $0.23 5,834 $15.07 B
09/27/2024 $0.24 $0.23 (-2.2%) $0.25 $0.22 49,200 $15.26 B
09/26/2024 $0.22 $0.23 (4.65%) $0.24 $0.21 28,600 $15.07 B