5 DAY PERFORMANCE
-2.75%
1 MONTH PERFORMANCE
-8.46%
3 MONTH PERFORMANCE
+4.95%
6 MONTH PERFORMANCE
+5.58%
YEAR-TO-DATE PERFORMANCE
+12.29%
1 YEAR PERFORMANCE
-0.19%
Grab Holdings Limited Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 12/04/2025 | $5.21 | $5.30 (1.73%) | $5.35 | $5.20 | 30.84 M | $21.64 B |
| 12/03/2025 | $5.24 | $5.27 (0.57%) | $5.30 | $5.15 | 34.72 M | $21.52 B |
| 12/02/2025 | $5.26 | $5.26 (0%) | $5.31 | $5.22 | 33.42 M | $21.48 B |
| 12/01/2025 | $5.36 | $5.27 (-1.68%) | $5.37 | $5.25 | 30.69 M | $21.52 B |
| 11/28/2025 | $5.41 | $5.45 (0.74%) | $5.50 | $5.36 | 23.59 M | $22.25 B |
| 11/26/2025 | $5.29 | $5.32 (0.57%) | $5.36 | $5.21 | 36.74 M | $21.72 B |
| 11/25/2025 | $5.27 | $5.24 (-0.57%) | $5.34 | $5.19 | 42.65 M | $21.40 B |
| 11/24/2025 | $5.17 | $5.25 (1.55%) | $5.37 | $5.11 | 89.78 M | $21.44 B |
| 11/21/2025 | $5.01 | $4.90 (-2.2%) | $5.06 | $4.82 | 72.82 M | $20.01 B |
| 11/20/2025 | $5.41 | $4.98 (-7.95%) | $5.41 | $4.96 | 83.06 M | $20.33 B |
| 11/19/2025 | $5.30 | $5.31 (0.19%) | $5.38 | $5.25 | 58.83 M | $21.68 B |
| 11/18/2025 | $5.31 | $5.32 (0.19%) | $5.37 | $5.22 | 58.32 M | $21.72 B |
| 11/17/2025 | $5.39 | $5.33 (-1.11%) | $5.52 | $5.27 | 42.28 M | $21.76 B |
| 11/14/2025 | $5.38 | $5.41 (0.56%) | $5.53 | $5.36 | 40.98 M | $22.09 B |
| 11/13/2025 | $5.71 | $5.54 (-2.98%) | $5.72 | $5.48 | 52.36 M | $22.62 B |
| 11/12/2025 | $5.85 | $5.79 (-1.03%) | $6.02 | $5.78 | 47.40 M | $23.64 B |
| 11/11/2025 | $6.02 | $5.88 (-2.33%) | $6.24 | $5.80 | 63.90 M | $24.01 B |
| 11/10/2025 | $5.78 | $5.90 (2.08%) | $6.00 | $5.73 | 59.92 M | $24.09 B |
| 11/07/2025 | $5.70 | $5.56 (-2.46%) | $5.79 | $5.45 | 85.49 M | $22.70 B |
| 11/06/2025 | $5.70 | $5.63 (-1.23%) | $5.84 | $5.55 | 52.90 M | $22.99 B |
| 11/05/2025 | $5.82 | $5.64 (-3.09%) | $5.86 | $5.62 | 83.24 M | $23.03 B |
| 11/04/2025 | $5.57 | $5.79 (3.95%) | $5.82 | $5.36 | 112.27 M | $23.64 B |
| 11/03/2025 | $6.01 | $6.07 (1%) | $6.12 | $5.90 | 79.56 M | $24.79 B |
| 10/31/2025 | $5.97 | $6.01 (0.67%) | $6.08 | $5.95 | 41.95 M | $24.54 B |
| 10/30/2025 | $6.00 | $5.98 (-0.33%) | $6.08 | $5.92 | 39.46 M | $24.42 B |
| 10/29/2025 | $5.94 | $6.05 (1.85%) | $6.09 | $5.85 | 55.31 M | $24.70 B |
| 10/28/2025 | $6.23 | $5.94 (-4.65%) | $6.24 | $5.90 | 48.24 M | $24.25 B |
| 10/27/2025 | $6.00 | $6.12 (2%) | $6.13 | $5.91 | 51.34 M | $24.99 B |
| 10/24/2025 | $5.85 | $5.85 (0%) | $5.92 | $5.77 | 50.35 M | $23.89 B |
| 10/23/2025 | $5.67 | $5.72 (0.88%) | $5.76 | $5.58 | 51.35 M | $23.36 B |
| 10/22/2025 | $5.62 | $5.62 (0%) | $5.62 | $5.42 | 48.40 M | $22.95 B |
| 10/21/2025 | $5.68 | $5.60 (-1.41%) | $5.68 | $5.54 | 48.87 M | $22.87 B |
| 10/20/2025 | $5.79 | $5.67 (-2.07%) | $5.81 | $5.65 | 30.96 M | $23.15 B |
| 10/17/2025 | $5.62 | $5.64 (0.36%) | $5.68 | $5.54 | 41.46 M | $23.03 B |
| 10/16/2025 | $5.95 | $5.71 (-4.03%) | $5.99 | $5.64 | 39.90 M | $23.32 B |
| 10/15/2025 | $6.06 | $5.92 (-2.31%) | $6.14 | $5.90 | 37.99 M | $24.17 B |
| 10/14/2025 | $5.79 | $5.91 (2.07%) | $6.02 | $5.70 | 31.28 M | $24.13 B |
| 10/13/2025 | $5.99 | $5.93 (-1%) | $6.07 | $5.89 | 27.38 M | $24.21 B |
| 10/10/2025 | $6.12 | $5.86 (-4.25%) | $6.14 | $5.84 | 52.10 M | $23.93 B |
| 10/09/2025 | $6.39 | $6.17 (-3.44%) | $6.40 | $6.07 | 39.89 M | $25.19 B |
| 10/08/2025 | $6.33 | $6.36 (0.47%) | $6.44 | $6.23 | 31.30 M | $25.97 B |
| 10/07/2025 | $6.55 | $6.27 (-4.27%) | $6.60 | $6.24 | 41.97 M | $25.60 B |
| 10/06/2025 | $6.28 | $6.39 (1.75%) | $6.45 | $6.14 | 51.29 M | $26.09 B |
| 10/03/2025 | $6.12 | $6.16 (0.65%) | $6.22 | $6.06 | 50.41 M | $25.15 B |
| 10/02/2025 | $5.99 | $6.05 (1%) | $6.07 | $5.90 | 47.73 M | $24.70 B |
| 10/01/2025 | $6.04 | $5.90 (-2.32%) | $6.22 | $5.83 | 71.05 M | $24.09 B |
| 09/30/2025 | $6.06 | $6.02 (-0.66%) | $6.15 | $5.99 | 38.66 M | $24.58 B |
| 09/29/2025 | $6.12 | $6.11 (-0.16%) | $6.17 | $5.93 | 32.12 M | $24.95 B |
| 09/26/2025 | $6.21 | $6.11 (-1.61%) | $6.22 | $6.04 | 38.49 M | $24.95 B |
| 09/25/2025 | $6.13 | $6.25 (1.96%) | $6.27 | $5.99 | 68.32 M | $25.52 B |
| 09/24/2025 | $6.30 | $6.22 (-1.27%) | $6.43 | $6.16 | 58.61 M | $25.40 B |
| 09/23/2025 | $6.48 | $6.32 (-2.47%) | $6.62 | $6.26 | 55.18 M | $25.81 B |
| 09/22/2025 | $6.25 | $6.45 (3.2%) | $6.58 | $6.22 | 96.49 M | $26.34 B |
| 09/19/2025 | $6.39 | $6.39 (0%) | $6.50 | $6.32 | 53.04 M | $26.09 B |
| 09/18/2025 | $6.14 | $6.35 (3.42%) | $6.50 | $6.06 | 94.94 M | $25.93 B |
| 09/17/2025 | $6.13 | $6.10 (-0.49%) | $6.13 | $5.92 | 110.39 M | $24.91 B |
| 09/16/2025 | $6.12 | $6.32 (3.27%) | $6.42 | $5.91 | 111.34 M | $25.81 B |
| 09/15/2025 | $5.90 | $6.14 (4.07%) | $6.16 | $5.61 | 110.35 M | $25.07 B |
| 09/12/2025 | $5.55 | $6.00 (8.11%) | $6.03 | $5.51 | 110.32 M | $24.50 B |
| 09/11/2025 | $5.29 | $5.53 (4.54%) | $5.57 | $5.22 | 85.35 M | $22.58 B |
| 09/10/2025 | $5.30 | $5.30 (0%) | $5.34 | $5.24 | 39.98 M | $21.64 B |
| 09/09/2025 | $5.16 | $5.29 (2.52%) | $5.30 | $5.09 | 42.87 M | $21.60 B |
| 09/08/2025 | $5.17 | $5.19 (0.39%) | $5.31 | $5.16 | 33.63 M | $21.19 B |
| 09/05/2025 | $5.09 | $5.16 (1.38%) | $5.18 | $5.06 | 35.10 M | $21.07 B |
| 09/04/2025 | $4.89 | $5.05 (3.27%) | $5.09 | $4.88 | 36.21 M | $20.62 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
