• SPX
  • $5,948.71
  • 0.53 %
  • $31.60
  • DJI
  • $43,870.35
  • 1.06 %
  • $461.88
  • N225
  • $38,283.85
  • 0.68 %
  • $257.68
  • FTSE
  • $8,211.12
  • 0.76 %
  • $61.85
  • IXIC
  • $18,972.42
  • 0.03 %
  • $6.28
Grab Holdings Limited (GRAB) Charts

Grab Holdings Limited (GRAB) Charts

NASDAQ Currency in USD Disclaimer

Stock Price

$5.67

$0.01

(0.09%)

Day's range
$5.47
Day's range
$5.72
  • 5 DAY PERFORMANCE

    +19.87%
  • 1 MONTH PERFORMANCE

    +36.30%
  • 3 MONTH PERFORMANCE

    +77.19%
  • 6 MONTH PERFORMANCE

    +53.24%
  • YEAR-TO-DATE PERFORMANCE

    +68.25%
  • 1 YEAR PERFORMANCE

    +81.15%

Grab Holdings Limited Stock Chart

Share Price History

Date Opening Price Closing Price High Low Volume Market Capitalization
11/21/2024 $5.50 $5.67   (3.09%) $5.72 $5.47 52.88 M $22.92 B
11/20/2024 $5.48 $5.66   (3.28%) $5.67 $5.40 82.01 M $22.88 B
11/19/2024 $4.96 $5.46   (10.08%) $5.54 $4.94 96.74 M $22.07 B
11/18/2024 $4.76 $4.99   (4.83%) $5.00 $4.70 59.15 M $20.17 B
11/15/2024 $4.70 $4.73   (0.64%) $4.74 $4.59 54.45 M $19.12 B
11/14/2024 $4.81 $4.73   (-1.66%) $4.85 $4.70 44.78 M $19.12 B
11/13/2024 $4.84 $4.89   (1.03%) $4.90 $4.54 80.20 M $19.39 B
11/12/2024 $4.72 $4.89   (3.6%) $4.93 $4.59 148.64 M $19.39 B
11/11/2024 $4.31 $4.38   (1.62%) $4.41 $4.26 68.61 M $17.37 B
11/08/2024 $4.25 $4.23   (-0.47%) $4.26 $4.05 20.95 M $16.77 B
11/07/2024 $4.32 $4.27   (-1.16%) $4.44 $4.26 23.57 M $16.93 B
11/06/2024 $4.20 $4.22   (0.48%) $4.23 $4.11 22.59 M $16.73 B
11/05/2024 $4.08 $4.19   (2.7%) $4.20 $4.08 19.28 M $16.61 B
11/04/2024 $4.05 $4.09   (0.99%) $4.14 $4.04 14.47 M $16.22 B
11/01/2024 $4.05 $4.07   (0.49%) $4.09 $4.02 12.66 M $16.14 B
10/31/2024 $4.14 $4.08   (-1.45%) $4.16 $4.06 19.76 M $16.18 B
10/30/2024 $4.14 $4.12   (-0.48%) $4.14 $4.06 15.91 M $16.33 B
10/29/2024 $4.15 $4.17   (0.48%) $4.24 $4.14 24.30 M $16.53 B
10/28/2024 $4.12 $4.17   (1.21%) $4.20 $4.11 24.93 M $16.53 B
10/25/2024 $4.16 $4.07   (-2.16%) $4.18 $4.04 21.57 M $16.14 B
10/24/2024 $4.11 $4.13   (0.49%) $4.16 $4.09 42.01 M $16.37 B
10/23/2024 $4.20 $4.14   (-1.43%) $4.32 $4.13 52.81 M $16.41 B
10/22/2024 $4.15 $4.16   (0.24%) $4.22 $4.11 68.35 M $16.49 B
10/21/2024 $3.75 $4.03   (7.47%) $4.06 $3.75 59.16 M $15.98 B
10/18/2024 $3.64 $3.73   (2.47%) $3.74 $3.62 34.80 M $14.79 B
10/17/2024 $3.63 $3.62   (-0.28%) $3.64 $3.60 14.30 M $14.35 B
10/16/2024 $3.63 $3.60   (-0.83%) $3.67 $3.59 17.75 M $14.27 B
10/15/2024 $3.64 $3.61   (-0.82%) $3.64 $3.58 32.70 M $14.31 B
10/14/2024 $3.67 $3.63   (-1.09%) $3.68 $3.62 25.56 M $14.39 B
10/11/2024 $3.65 $3.65   (0%) $3.67 $3.60 25.08 M $14.47 B
10/10/2024 $3.64 $3.63   (-0.27%) $3.64 $3.58 22.80 M $14.39 B
10/09/2024 $3.67 $3.66   (-0.27%) $3.68 $3.64 19.62 M $14.51 B
10/08/2024 $3.67 $3.70   (0.82%) $3.70 $3.63 35.23 M $14.67 B
10/07/2024 $3.67 $3.69   (0.54%) $3.71 $3.67 19.29 M $14.63 B
10/04/2024 $3.71 $3.68   (-0.81%) $3.72 $3.68 22.55 M $14.59 B
10/03/2024 $3.74 $3.70   (-1.07%) $3.77 $3.69 27.90 M $14.67 B
10/02/2024 $3.80 $3.77   (-0.79%) $3.80 $3.67 31.68 M $14.95 B
10/01/2024 $3.80 $3.79   (-0.26%) $3.81 $3.74 39.07 M $15.03 B
09/30/2024 $3.88 $3.80   (-2.06%) $3.88 $3.75 36.78 M $15.07 B
09/27/2024 $3.80 $3.85   (1.32%) $3.88 $3.77 30.72 M $15.26 B
09/26/2024 $3.83 $3.80   (-0.78%) $3.86 $3.78 29.00 M $15.07 B
09/25/2024 $3.70 $3.78   (2.16%) $3.79 $3.68 47.33 M $14.99 B
09/24/2024 $3.67 $3.70   (0.82%) $3.72 $3.66 21.42 M $14.67 B
09/23/2024 $3.63 $3.65   (0.55%) $3.70 $3.63 25.51 M $14.47 B
09/20/2024 $3.64 $3.64   (0%) $3.66 $3.56 19.87 M $14.43 B
09/19/2024 $3.69 $3.66   (-0.81%) $3.70 $3.64 22.32 M $14.51 B
09/18/2024 $3.59 $3.66   (1.95%) $3.69 $3.58 92.69 M $14.51 B
09/17/2024 $3.51 $3.57   (1.71%) $3.58 $3.48 26.82 M $14.15 B
09/16/2024 $3.49 $3.50   (0.29%) $3.50 $3.46 11.96 M $13.88 B
09/13/2024 $3.48 $3.47   (-0.29%) $3.50 $3.46 11.58 M $13.76 B
09/12/2024 $3.48 $3.45   (-0.86%) $3.50 $3.42 19.36 M $13.68 B
09/11/2024 $3.34 $3.45   (3.29%) $3.47 $3.33 24.88 M $13.68 B
09/10/2024 $3.32 $3.35   (0.9%) $3.38 $3.30 16.78 M $13.28 B
09/09/2024 $3.32 $3.35   (0.9%) $3.35 $3.30 15.57 M $13.28 B
09/06/2024 $3.29 $3.29   (0%) $3.33 $3.28 14.63 M $13.04 B
09/05/2024 $3.35 $3.34   (-0.3%) $3.37 $3.32 12.52 M $13.24 B
09/04/2024 $3.30 $3.33   (0.91%) $3.35 $3.27 12.97 M $13.20 B
09/03/2024 $3.23 $3.32   (2.79%) $3.36 $3.19 29.01 M $13.16 B
08/30/2024 $3.22 $3.22   (0%) $3.25 $3.20 17.87 M $12.77 B
08/29/2024 $3.19 $3.20   (0.31%) $3.23 $3.18 17.60 M $12.69 B
08/28/2024 $3.24 $3.21   (-0.93%) $3.24 $3.17 13.50 M $12.73 B
08/27/2024 $3.24 $3.24   (0%) $3.27 $3.22 13.07 M $12.85 B
08/26/2024 $3.23 $3.24   (0.31%) $3.28 $3.19 21.30 M $12.85 B
08/23/2024 $3.23 $3.23   (0%) $3.27 $3.22 19.10 M $12.81 B
08/22/2024 $3.22 $3.20   (-0.62%) $3.24 $3.19 19.65 M $12.69 B
×
New Alert

Select an alert type

Choose sentiment spike or mentions spike or both to receive email alerts and app notification for the selected stock.
Note: Please be aware that you will receive an email only once a day, around 8:00 AM (EST), in the event of any spike.
In future if you don't want to receive any email then delete stocks added into alert section.

New Alert

Setup alert

×

Premium Content

This content is only available for premium members. Please become a paid member to access.

Download App

Currently, memberships can only be purchased through the app.

×

Log In


or

download app using google store Continue with Google download app using apple Continue with Apple

Email Verification

An email with a verification code has been sent to your email address.

Welcome to Stocks.News!

Create Your Account

Email Verification

An email with a verification code has been sent to your email address.