5 DAY PERFORMANCE
+0.00%
1 MONTH PERFORMANCE
+0.00%
3 MONTH PERFORMANCE
+0.00%
6 MONTH PERFORMANCE
+2.36%
YEAR-TO-DATE PERFORMANCE
+1.76%
1 YEAR PERFORMANCE
+3.78%
GP-Act III Acquisition Corp. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 03/25/2025 | $10.42 | $10.42 (0%) | $10.42 | $10.42 | 0 | $190.71 M |
| 03/24/2025 | $10.42 | $10.42 (0%) | $10.42 | $10.42 | 0 | $190.71 M |
| 03/21/2025 | $10.42 | $10.42 (0%) | $10.42 | $10.42 | 0 | $190.71 M |
| 03/20/2025 | $10.42 | $10.42 (0%) | $10.42 | $10.42 | 0 | $190.71 M |
| 03/19/2025 | $10.42 | $10.42 (0%) | $10.42 | $10.42 | 0 | $190.71 M |
| 03/18/2025 | $10.42 | $10.42 (0%) | $10.42 | $10.42 | 0 | $190.71 M |
| 03/17/2025 | $10.42 | $10.42 (0%) | $10.42 | $10.42 | 0 | $190.71 M |
| 03/14/2025 | $10.42 | $10.42 (0%) | $10.42 | $10.42 | 0 | $190.71 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
