GP-Act III Acquisition Corp. (GPATU) Charts

NASDAQ Currency in USD Disclaimer

Add to Alerts ADD TO LIST

$0.00

$0 (0%)

Last update: 07:00 PM EST

Day's range

$10.7

$10.7

5 DAY PERFORMANCE

+2.69%

1 MONTH PERFORMANCE

+2.69%

3 MONTH PERFORMANCE

+2.69%

6 MONTH PERFORMANCE

+5.31%

YEAR-TO-DATE PERFORMANCE

+4.49%

1 YEAR PERFORMANCE

+6.15%

GP-Act III Acquisition Corp. Stock Chart

Share Price History

Date	Opening Price	Closing Price	High	Low	Volume	Market Capitalization
03/25/2025	$10.42	$10.42 (0%)	$10.42	$10.42	0	$190.71 M
03/24/2025	$10.42	$10.42 (0%)	$10.42	$10.42	0	$190.71 M
03/21/2025	$10.42	$10.42 (0%)	$10.42	$10.42	0	$190.71 M
03/20/2025	$10.42	$10.42 (0%)	$10.42	$10.42	0	$190.71 M
03/19/2025	$10.42	$10.42 (0%)	$10.42	$10.42	0	$190.71 M
03/18/2025	$10.42	$10.42 (0%)	$10.42	$10.42	0	$190.71 M
03/17/2025	$10.42	$10.42 (0%)	$10.42	$10.42	0	$190.71 M
03/14/2025	$10.42	$10.42 (0%)	$10.42	$10.42	0	$190.71 M
03/13/2025	$10.42	$10.42 (0%)	$10.42	$10.42	0	$190.71 M
03/12/2025	$10.42	$10.42 (0%)	$10.42	$10.42	0	$190.71 M
03/11/2025	$10.42	$10.42 (0%)	$10.42	$10.42	0	$190.71 M
03/10/2025	$10.42	$10.42 (0%)	$10.42	$10.42	0	$190.71 M
03/07/2025	$10.42	$10.42 (0%)	$10.42	$10.42	0	$190.71 M
03/06/2025	$10.42	$10.42 (0%)	$10.42	$10.42	0	$190.71 M
03/05/2025	$10.42	$10.42 (0%)	$10.42	$10.42	0	$190.71 M
03/04/2025	$10.42	$10.42 (0%)	$10.42	$10.42	0	$190.71 M
03/03/2025	$10.42	$10.42 (0%)	$10.42	$10.42	0	$190.71 M