-
5 DAY PERFORMANCE
+42.86% -
1 MONTH PERFORMANCE
+146.91% -
3 MONTH PERFORMANCE
-20.00% -
6 MONTH PERFORMANCE
-91.66% -
YEAR-TO-DATE PERFORMANCE
-95.56% -
1 YEAR PERFORMANCE
-97.00%
Gamer Pakistan Inc. Common Stock Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/21/2024 | $0.01 | $0.02 (91.09%) | $0.02 | $0.01 | 6,600 | |
| 11/20/2024 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 30,000 | $255,793 |
| 11/19/2024 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 225 | $358,110 |
| 11/18/2024 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 5,336 | $358,110 |
| 11/15/2024 | $0.01 | $0.01 (0%) | $0.02 | $0.01 | 2,324 | $358,110 |
| 11/14/2024 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 1,200 | $358,110 |
| 11/13/2024 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 32,524 | $358,110 |
| 11/12/2024 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 0 | $358,110 |
| 11/11/2024 | $0.01 | $0.01 (-0.71%) | $0.01 | $0.01 | 2,599 | $358,110 |
| 11/08/2024 | $0.02 | $0.02 (0%) | $0.02 | $0.02 | 299 | $511,586 |
| 11/07/2024 | $0.02 | $0.02 (0%) | $0.02 | $0.02 | 110,369 | $511,586 |
| 11/06/2024 | $0.01 | $0.02 (56.25%) | $0.02 | $0.01 | 21,081 | $511,586 |
| 11/05/2024 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 1,018 | $327,415 |
| 11/04/2024 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 7,052 | $327,415 |
| 11/01/2024 | $0.01 | $0.01 (0.79%) | $0.01 | $0.01 | 13,768 | $324,857 |
| 10/31/2024 | $0.03 | $0.01 (-58%) | $0.03 | $0.01 | 81,171 | $322,299 |
| 10/30/2024 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 400 | $322,299 |
| 10/29/2024 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 452 | $312,068 |
| 10/28/2024 | $0.01 | $0.01 (24.75%) | $0.01 | $0.01 | 5,739 | $322,299 |
| 10/25/2024 | $0.01 | $0.03 (192.93%) | $0.03 | $0.01 | 171,710 | $741,800 |
| 10/24/2024 | $0.02 | $0.01 (-55%) | $0.02 | $0.01 | 2,288 | $253,235 |
| 10/23/2024 | $0.01 | $0.01 (25%) | $0.01 | $0.01 | 91,334 | $255,793 |
| 10/22/2024 | $0.01 | $0.01 (-29%) | $0.03 | $0.01 | 172,125 | $181,613 |
| 10/21/2024 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 1,036 | $207,192 |
| 10/18/2024 | $0.01 | $0.01 (12.5%) | $0.03 | $0.01 | 8,350 | $207,192 |
| 10/17/2024 | $0.01 | $0.02 (143.9%) | $0.02 | $0.01 | 14,612 | $511,586 |
| 10/16/2024 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 450 | $186,729 |
| 10/15/2024 | $0.03 | $0.03 (0%) | $0.03 | $0.03 | 0 | $739,242 |
| 10/14/2024 | $0.03 | $0.03 (0%) | $0.03 | $0.03 | 391 | $739,242 |
| 10/11/2024 | $0.03 | $0.03 (0%) | $0.03 | $0.03 | 190 | $851,791 |
| 10/10/2024 | $0.03 | $0.03 (0%) | $0.03 | $0.03 | 0 | $851,791 |
| 10/09/2024 | $0.03 | $0.03 (0%) | $0.03 | $0.03 | 4,705 | $851,791 |
| 10/08/2024 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 2,006 | $186,729 |
| 10/07/2024 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 4,790 | $184,171 |
| 10/04/2024 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 0 | $304,394 |
| 10/03/2024 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 10,574 | $304,394 |
| 10/02/2024 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 10,574 | $304,394 |
| 10/01/2024 | $0.01 | $0.01 (0%) | $0.02 | $0.01 | 15,973 | $304,394 |
| 09/30/2024 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 3,860 | $306,952 |
| 09/27/2024 | $0.01 | $0.01 (-2.5%) | $0.01 | $0.01 | 401 | $299,278 |
| 09/26/2024 | $0.01 | $0.01 (-0.85%) | $0.01 | $0.01 | 12,555 | $296,720 |
| 09/25/2024 | $0.01 | $0.01 (-3.33%) | $0.01 | $0.01 | 1,010 | $296,720 |
| 09/24/2024 | $0.01 | $0.01 (5.45%) | $0.01 | $0.01 | 3,432 | $296,720 |
| 09/23/2024 | $0.01 | $0.01 (0%) | $0.02 | $0.01 | 1,853 | $271,141 |
| 09/20/2024 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 2,000 | $237,888 |
| 09/19/2024 | $0.02 | $0.02 (-24%) | $0.03 | $0.01 | 44,913 | $388,806 |
| 09/18/2024 | $0.02 | $0.02 (0%) | $0.02 | $0.02 | 84,358 | $511,586 |
| 09/17/2024 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 1,235 | $194,403 |
| 09/16/2024 | $0.01 | $0.01 (8.75%) | $0.01 | $0.01 | 1,335 | $222,540 |
| 09/13/2024 | $0.01 | $0.01 (-3.95%) | $0.01 | $0.01 | 2,364 | $186,729 |
| 09/12/2024 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 954 | $184,171 |
| 09/11/2024 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 0 | $217,424 |
| 09/10/2024 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 200 | $217,424 |
| 09/09/2024 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 282 | $217,424 |
| 09/06/2024 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 9,010 | $179,055 |
| 09/05/2024 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 9,010 | $181,613 |
| 09/04/2024 | $0.02 | $0.02 (0%) | $0.02 | $0.02 | 0 | $439,964 |
| 09/03/2024 | $0.02 | $0.02 (0%) | $0.02 | $0.02 | 0 | $439,964 |
| 09/02/2024 | $0.02 | $0.02 (0%) | $0.02 | $0.02 | 9,010 | $439,964 |
| 08/30/2024 | $0.02 | $0.02 (0%) | $0.02 | $0.02 | 62,869 | $439,964 |
| 08/29/2024 | $0.02 | $0.02 (0%) | $0.02 | $0.02 | 2,703 | $514,144 |
| 08/28/2024 | $0.02 | $0.02 (0%) | $0.02 | $0.02 | 3,051 | $514,144 |
| 08/27/2024 | $0.02 | $0.02 (-1.47%) | $0.02 | $0.02 | 10,474 | $514,144 |
| 08/26/2024 | $0.02 | $0.02 (0%) | $0.02 | $0.02 | 0 | $511,586 |
| 08/23/2024 | $0.02 | $0.02 (17.65%) | $0.02 | $0.02 | 18,461 | $511,586 |
| 08/22/2024 | $0.02 | $0.02 (0%) | $0.02 | $0.02 | 1,720 | $511,586 |
| 08/21/2024 | $0.03 | $0.03 (0%) | $0.03 | $0.03 | 3,056 | $639,483 |