Loading... Please wait... Loading... Please wait...
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 07/02/2024 | $0.20 | $0.20 (0%) | $0.20 | $0.20 | 1,357 | |
| 07/01/2024 | $0.20 | $0.19 (-3.95%) | $0.21 | $0.19 | 67,796 | $4.91 M |
| 06/28/2024 | $0.22 | $0.20 (-11.08%) | $0.22 | $0.20 | 142,556 | $5.07 M |
| 06/27/2024 | $0.22 | $0.22 (-0.05%) | $0.24 | $0.21 | 241,338 | $5.62 M |
| 06/26/2024 | $0.21 | $0.22 (3.01%) | $0.24 | $0.21 | 76,956 | $5.61 M |
| 06/25/2024 | $0.22 | $0.23 (4.59%) | $0.23 | $0.21 | 169,446 | $5.83 M |
| 06/24/2024 | $0.25 | $0.23 (-9.27%) | $0.25 | $0.23 | 151,697 | $5.76 M |
| 06/21/2024 | $0.22 | $0.23 (6.5%) | $0.26 | $0.21 | 1.09 M | $5.99 M |
| 06/20/2024 | $0.22 | $0.21 (-5.09%) | $0.22 | $0.19 | 208,649 | $5.24 M |
| 06/18/2024 | $0.23 | $0.22 (-2.93%) | $0.25 | $0.21 | 391,169 | $5.60 M |
| 06/17/2024 | $0.23 | $0.24 (4.15%) | $0.24 | $0.22 | 211,865 | $6.10 M |
| 06/14/2024 | $0.22 | $0.24 (8.26%) | $0.24 | $0.21 | 336,969 | $6.10 M |
| 06/13/2024 | $0.21 | $0.23 (5.14%) | $0.27 | $0.21 | 628,147 | $5.76 M |
| 06/12/2024 | $0.22 | $0.21 (-3.98%) | $0.23 | $0.21 | 164,949 | $5.43 M |
| 06/11/2024 | $0.23 | $0.23 (1.26%) | $0.23 | $0.21 | 62,239 | $5.95 M |
| 06/10/2024 | $0.25 | $0.22 (-8.94%) | $0.26 | $0.22 | 71,585 | $5.71 M |
| 06/07/2024 | $0.26 | $0.26 (0.78%) | $0.26 | $0.24 | 26,501 | $6.57 M |
| 06/06/2024 | $0.24 | $0.25 (4.17%) | $0.27 | $0.22 | 147,281 | $6.39 M |
| 06/05/2024 | $0.24 | $0.23 (-5.62%) | $0.27 | $0.22 | 116,371 | $5.88 M |
| 06/04/2024 | $0.26 | $0.24 (-7.94%) | $0.28 | $0.23 | 98,265 | $6.05 M |
| 06/03/2024 | $0.24 | $0.23 (-4.17%) | $0.32 | $0.23 | 1.03 M | $5.93 M |
| 05/31/2024 | $0.29 | $0.24 (-16.81%) | $0.29 | $0.24 | 98,692 | $6.14 M |
| 05/30/2024 | $0.26 | $0.29 (10.24%) | $0.29 | $0.25 | 178,720 | $7.38 M |
| 05/29/2024 | $0.26 | $0.27 (1.52%) | $0.27 | $0.23 | 101,548 | $6.85 M |
| 05/28/2024 | $0.24 | $0.25 (3.09%) | $0.27 | $0.20 | 432,141 | $6.39 M |
| 05/24/2024 | $0.24 | $0.25 (2.63%) | $0.25 | $0.22 | 408,250 | $6.39 M |
| 05/23/2024 | $0.21 | $0.26 (25.31%) | $0.34 | $0.20 | 2.73 M | $6.70 M |
| 05/22/2024 | $0.24 | $0.22 (-8.77%) | $0.25 | $0.22 | 70,362 | $5.62 M |
| 05/21/2024 | $0.24 | $0.24 (1.01%) | $0.25 | $0.21 | 173,709 | $6.14 M |
| 05/20/2024 | $0.24 | $0.24 (-0.33%) | $0.25 | $0.23 | 67,833 | $6.14 M |
| 05/17/2024 | $0.23 | $0.24 (4.22%) | $0.26 | $0.23 | 184,901 | $6.13 M |
| 05/16/2024 | $0.19 | $0.23 (19.17%) | $0.25 | $0.19 | 234,396 | $5.88 M |
| 05/15/2024 | $0.20 | $0.21 (4.78%) | $0.21 | $0.20 | 68,039 | $5.39 M |
| 05/14/2024 | $0.22 | $0.20 (-8.82%) | $0.22 | $0.19 | 31,044 | $5.08 M |
| 05/13/2024 | $0.19 | $0.22 (12.89%) | $0.22 | $0.19 | 85,717 | $5.60 M |
| 05/10/2024 | $0.19 | $0.21 (7.43%) | $0.21 | $0.19 | 13,357 | $5.25 M |
| 05/09/2024 | $0.21 | $0.20 (-2.24%) | $0.21 | $0.20 | 27,076 | $5.13 M |
| 05/08/2024 | $0.19 | $0.20 (3.35%) | $0.21 | $0.19 | 31,164 | $5.13 M |
| 05/07/2024 | $0.21 | $0.20 (-3.43%) | $0.21 | $0.19 | 37,588 | $5.11 M |
| 05/06/2024 | $0.21 | $0.20 (-2.91%) | $0.21 | $0.20 | 31,107 | $5.12 M |
| 05/03/2024 | $0.21 | $0.20 (-4.57%) | $0.21 | $0.19 | 169,908 | $5.02 M |
| 05/02/2024 | $0.22 | $0.20 (-6.18%) | $0.22 | $0.19 | 67,788 | $5.24 M |
| 05/01/2024 | $0.22 | $0.21 (-5.5%) | $0.22 | $0.21 | 12,727 | $5.32 M |
| 04/30/2024 | $0.21 | $0.21 (-2.91%) | $0.22 | $0.19 | 81,196 | $5.29 M |
| 04/29/2024 | $0.21 | $0.20 (-5.44%) | $0.22 | $0.19 | 101,495 | $5.16 M |
| 04/26/2024 | $0.21 | $0.21 (0.24%) | $0.22 | $0.21 | 31,945 | $5.38 M |
| 04/25/2024 | $0.21 | $0.22 (4.76%) | $0.22 | $0.21 | 36,830 | $5.63 M |
| 04/24/2024 | $0.22 | $0.22 (0.98%) | $0.22 | $0.21 | 7,362 | $5.55 M |
| 04/23/2024 | $0.20 | $0.22 (8.59%) | $0.23 | $0.20 | 50,604 | $5.63 M |
| 04/22/2024 | $0.24 | $0.21 (-13.12%) | $0.24 | $0.21 | 114,000 | $5.27 M |
| 04/19/2024 | $0.24 | $0.24 (-0.33%) | $0.28 | $0.23 | 165,889 | $6.23 M |
| 04/18/2024 | $0.23 | $0.23 (0.74%) | $0.25 | $0.23 | 53,865 | $5.95 M |
| 04/17/2024 | $0.26 | $0.25 (-5.34%) | $0.27 | $0.23 | 120,643 | $6.39 M |
| 04/16/2024 | $0.24 | $0.28 (16.58%) | $0.29 | $0.22 | 220,499 | $7.16 M |
| 04/15/2024 | $0.25 | $0.25 (1.37%) | $0.29 | $0.23 | 849,894 | $6.43 M |
| 04/12/2024 | $0.22 | $0.26 (17.84%) | $0.29 | $0.21 | 739,531 | $6.57 M |
| 04/11/2024 | $0.20 | $0.22 (12.4%) | $0.23 | $0.19 | 321,985 | $5.75 M |
| 04/10/2024 | $0.20 | $0.21 (4.4%) | $0.23 | $0.19 | 829,080 | $5.34 M |
| 04/09/2024 | $0.21 | $0.21 (1.42%) | $0.38 | $0.20 | 12.32 M | $5.47 M |
| 04/08/2024 | $0.22 | $0.22 (1.1%) | $0.23 | $0.22 | 9,548 | $5.64 M |
| 04/05/2024 | $0.22 | $0.22 (1.68%) | $0.23 | $0.20 | 36,028 | $5.73 M |
| 04/04/2024 | $0.26 | $0.22 (-14.68%) | $0.26 | $0.22 | 142,437 | $5.63 M |
| 04/03/2024 | $0.26 | $0.26 (-1.15%) | $0.27 | $0.25 | 27,299 | $6.57 M |
| 04/02/2024 | $0.26 | $0.26 (-1.38%) | $0.27 | $0.25 | 86,054 | $6.56 M |
