5 DAY PERFORMANCE
-100.00%
1 MONTH PERFORMANCE
-100.00%
3 MONTH PERFORMANCE
-100.00%
6 MONTH PERFORMANCE
-100.00%
YEAR-TO-DATE PERFORMANCE
-100.00%
1 YEAR PERFORMANCE
-100.00%
Gamer Pakistan Inc. Common Stock Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/28/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 0 | $7.67 K |
| 05/27/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 800 | $7.67 K |
| 05/26/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 800 | $7.67 K |
| 05/23/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 0 | $7.67 K |
| 05/22/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 800 | $7.67 K |
| 05/21/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 800 | $7.67 K |
| 05/20/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 800 | $7.67 K |
| 05/19/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 3.20 K | $7.67 K |
| 05/16/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 2.00 K | $7.67 K |
| 05/15/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 800 | $7.67 K |
| 05/14/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 800 | $7.67 K |
| 05/13/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 800 | $7.67 K |
| 05/12/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 800 | $7.67 K |
| 05/09/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 0 | $7.67 K |
| 05/08/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 100 | $7.67 K |
| 05/07/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 100 | $7.67 K |
| 05/06/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 0 | $7.67 K |
| 05/05/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 100 | $7.67 K |
| 05/02/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 311 | $7.67 K |
| 05/01/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 100 | $7.67 K |
| 04/30/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 100 | $7.67 K |
| 04/29/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 100 | $7.67 K |
| 04/28/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 100 | $7.67 K |
| 04/25/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 300 | $7.67 K |
| 04/24/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 1.00 K | $7.67 K |
| 04/23/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 11.20 K | $7.67 K |
| 04/22/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 11.20 K | $7.67 K |
| 04/21/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 11.30 K | $7.67 K |
| 04/18/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 300 | $5.12 K |
| 04/17/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 0 | $5.12 K |
| 04/16/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 319 | $5.12 K |
| 04/15/2025 | $0.01 | $0.01 (-12.28%) | $0.01 | $0.01 | 121.97 K | $127.90 K |
| 04/14/2025 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 0 | $161.15 K |
| 04/11/2025 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 0 | $161.15 K |
| 04/10/2025 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 0 | $161.15 K |
| 04/09/2025 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 17.65 K | $161.15 K |
| 04/08/2025 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 44.38 K | $161.15 K |
| 04/07/2025 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 44.38 K | $156.03 K |
| 04/04/2025 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 83.11 K | $345.32 K |
| 04/03/2025 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 0 | $345.32 K |
| 04/02/2025 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 83.11 K | $345.32 K |
| 04/01/2025 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 83.11 K | $345.32 K |
| 03/31/2025 | $0.01 | $0.01 (20.54%) | $0.02 | $0.01 | 308.55 K | $345.32 K |
| 03/28/2025 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 10.00 K | $260.91 K |
| 03/27/2025 | $0.01 | $0.01 (2%) | $0.01 | $0.01 | 60.09 K | $260.91 K |
| 03/26/2025 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 10.00 K | $212.31 K |
| 03/25/2025 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 25.00 K | $191.84 K |
| 03/24/2025 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 25.00 K | $191.84 K |
| 03/21/2025 | $0.01 | $0.01 (4.17%) | $0.01 | $0.01 | 61.93 K | $191.84 K |
| 03/20/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 19.42 K | $122.78 K |
| 03/19/2025 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 7.00 K | $143.24 K |
| 03/18/2025 | $0.01 | $0.01 (-1.08%) | $0.01 | $0.01 | 16.13 K | $235.33 K |
| 03/17/2025 | $0.01 | $0.00 (-30%) | $0.01 | $0.00 | 209.28 K | $107.43 K |
| 03/14/2025 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 0 | $143.24 K |
| 03/13/2025 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 0 | $143.24 K |
| 03/12/2025 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 24 | $143.24 K |
| 03/11/2025 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 31.32 K | $143.24 K |
| 03/10/2025 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 0 | $250.68 K |
| 03/07/2025 | $0.01 | $0.01 (78.18%) | $0.01 | $0.01 | 122.78 K | $250.68 K |
| 03/06/2025 | $0.01 | $0.01 (-35.92%) | $0.01 | $0.01 | 23.56 K | $168.82 K |
| 03/05/2025 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 3.70 K | $173.94 K |
| 03/04/2025 | $0.01 | $0.01 (-9.33%) | $0.01 | $0.01 | 40.00 K | $173.94 K |
| 03/03/2025 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 0 | $227.66 K |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
