5 DAY PERFORMANCE
-6.34%
1 MONTH PERFORMANCE
-2.52%
3 MONTH PERFORMANCE
-70.64%
6 MONTH PERFORMANCE
-70.28%
YEAR-TO-DATE PERFORMANCE
-69.84%
1 YEAR PERFORMANCE
-70.02%
GOWell Energy Te Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 10/29/2026 | $3.12 | $3.10 (-0.64%) | $3.12 | $3.00 | 21.90 K | $144.89 M |
| 10/28/2026 | $3.16 | $3.01 (-4.75%) | $3.21 | $3.01 | 101.72 K | $140.69 M |
| 10/27/2026 | $3.15 | $3.10 (-1.59%) | $3.25 | $3.06 | 90.26 K | $144.89 M |
| 10/26/2026 | $3.31 | $3.05 (-7.85%) | $3.35 | $3.05 | 50.00 K | $142.56 M |
| 10/23/2026 | $3.30 | $3.31 (0.3%) | $3.57 | $3.30 | 43.51 K | $154.71 M |
| 10/22/2026 | $3.65 | $3.30 (-9.59%) | $3.80 | $3.30 | 49.75 K | $154.24 M |
| 10/21/2026 | $3.81 | $3.60 (-5.51%) | $4.09 | $3.60 | 193.49 K | $168.26 M |
| 10/20/2026 | $3.12 | $4.04 (29.49%) | $4.57 | $3.12 | 7.25 M | $188.83 M |
| 10/19/2026 | $3.10 | $3.12 (0.65%) | $3.32 | $3.10 | 38.84 K | $145.83 M |
| 10/16/2026 | $3.20 | $3.02 (-5.63%) | $3.49 | $3.02 | 60.74 K | $141.16 M |
| 10/15/2026 | $3.08 | $3.26 (5.84%) | $3.40 | $3.08 | 53.62 K | $152.37 M |
| 10/14/2026 | $3.27 | $3.14 (-3.98%) | $3.44 | $3.04 | 85.01 K | $146.76 M |
| 10/13/2026 | $3.53 | $3.38 (-4.25%) | $3.64 | $3.32 | 63.83 K | $157.98 M |
| 10/12/2026 | $3.80 | $3.58 (-5.79%) | $3.85 | $3.58 | 125.22 K | $167.33 M |
| 10/09/2026 | $3.88 | $3.83 (-1.29%) | $3.94 | $3.43 | 139.59 K | $179.01 M |
| 10/08/2026 | $3.81 | $3.95 (3.67%) | $4.18 | $3.81 | 209.23 K | $184.62 M |
| 10/07/2026 | $3.90 | $3.98 (2.05%) | $4.13 | $3.90 | 158.03 K | $186.03 M |
| 10/06/2026 | $4.36 | $4.01 (-8.03%) | $4.52 | $4.00 | 358.90 K | $187.43 M |
| 10/05/2026 | $3.90 | $4.33 (11.03%) | $4.92 | $3.71 | 2.08 M | $202.38 M |
| 10/02/2026 | $3.26 | $3.87 (18.71%) | $4.27 | $3.23 | 11.20 M | $180.88 M |
| 10/01/2026 | $2.95 | $2.98 (1.02%) | $3.18 | $2.55 | 1.32 M | $139.29 M |
| 09/30/2026 | $1.71 | $3.18 (85.96%) | $3.47 | $1.70 | 21.30 M | $148.63 M |
| 09/29/2026 | $1.65 | $1.81 (9.7%) | $2.00 | $1.62 | 252.60 K | $84.60 M |
| 09/28/2026 | $2.29 | $1.99 (-13.1%) | $2.60 | $1.60 | 515.39 K | $93.01 M |
| 09/25/2026 | $7.11 | $3.16 (-55.56%) | $7.15 | $2.68 | 785.21 K | $10.88 M |
| 09/24/2026 | $8.90 | $7.48 (-15.96%) | $9.11 | $7.01 | 40.99 K | |
| 09/23/2026 | $10.09 | $9.30 (-7.83%) | $12.00 | $9.00 | 24.75 K | |
| 09/22/2026 | $10.30 | $9.60 (-6.8%) | $10.30 | $9.10 | 77.95 K | |
| 09/21/2026 | $10.04 | $10.23 (1.89%) | $10.95 | $9.03 | 21.23 K | |
| 09/18/2026 | $10.25 | $9.82 (-4.2%) | $13.02 | $9.37 | 57.98 K | |
| 09/17/2026 | $9.82 | $10.38 (5.7%) | $12.11 | $9.02 | 25.52 K | |
| 09/16/2026 | $10.22 | $9.88 (-3.33%) | $11.50 | $9.84 | 258.94 K | |
| 09/15/2026 | $9.06 | $10.39 (14.68%) | $11.70 | $8.79 | 47.72 K | |
| 09/14/2026 | $8.72 | $8.58 (-1.61%) | $9.03 | $8.51 | 13.50 K | |
| 09/11/2026 | $8.50 | $8.10 (-4.71%) | $9.28 | $8.10 | 75.96 K | |
| 09/10/2026 | $8.69 | $8.58 (-1.27%) | $9.50 | $8.18 | 236.90 K | |
| 09/09/2026 | $8.81 | $9.18 (4.2%) | $9.29 | $8.73 | 22.18 K | |
| 09/08/2026 | $7.98 | $8.49 (6.39%) | $8.49 | $7.81 | 37.13 K | |
| 09/04/2026 | $10.84 | $7.75 (-28.51%) | $11.15 | $6.00 | 322.62 K | |
| 09/03/2026 | $11.33 | $10.92 (-3.62%) | $11.91 | $10.87 | 17.31 K | |
| 09/02/2026 | $9.55 | $11.00 (15.18%) | $11.00 | $9.50 | 18.33 K | |
| 09/01/2026 | $10.40 | $10.60 (1.92%) | $10.60 | $10.40 | 1.51 K | |
| 08/31/2026 | $10.60 | $10.60 (0%) | $10.69 | $10.59 | 24.80 K | |
| 08/28/2026 | $10.70 | $10.60 (-0.93%) | $10.70 | $10.60 | 56.51 K | |
| 08/27/2026 | $10.60 | $10.69 (0.85%) | $10.69 | $10.60 | 4.30 K | |
| 08/26/2026 | $10.60 | $10.60 (0%) | $10.60 | $10.60 | 1.53 K | |
| 08/25/2026 | $10.55 | $10.55 (0%) | $10.55 | $10.50 | 7.10 K | |
| 08/24/2026 | $10.53 | $10.55 (0.19%) | $10.55 | $10.53 | 1.51 K | |
| 08/21/2026 | $10.54 | $10.53 (-0.09%) | $10.54 | $10.53 | 608 | |
| 08/20/2026 | $10.53 | $10.53 (0%) | $10.53 | $10.53 | 0 | |
| 08/19/2026 | $10.54 | $10.54 (0%) | $10.54 | $10.54 | 700 | |
| 08/18/2026 | $10.50 | $10.50 (0%) | $10.50 | $10.50 | 0 | |
| 08/17/2026 | $10.59 | $10.50 (-0.85%) | $10.59 | $10.50 | 1.51 K | |
| 08/14/2026 | $10.55 | $10.52 (-0.28%) | $10.58 | $10.50 | 11.42 K | |
| 08/13/2026 | $10.70 | $10.70 (0%) | $10.70 | $10.70 | 3.90 K | |
| 08/12/2026 | $10.64 | $10.64 (0%) | $10.64 | $10.64 | 339 | |
| 08/11/2026 | $10.57 | $10.57 (0%) | $10.57 | $10.57 | 0 | |
| 08/10/2026 | $10.59 | $10.57 (-0.19%) | $10.62 | $10.55 | 224.04 K | |
| 08/07/2026 | $10.52 | $10.56 (0.38%) | $10.56 | $10.52 | 27.30 K | |
| 08/06/2026 | $10.53 | $10.52 (-0.09%) | $10.53 | $10.52 | 10.10 K | |
| 08/05/2026 | $10.53 | $10.52 (-0.09%) | $10.53 | $10.52 | 84.30 K | |
| 08/04/2026 | $10.59 | $10.53 (-0.57%) | $10.59 | $10.53 | 48.00 K | |
| 08/03/2026 | $10.54 | $10.54 (0%) | $10.54 | $10.54 | 3.21 K | |
| 07/31/2026 | $10.54 | $10.54 (0%) | $10.54 | $10.54 | 109.71 K | |
| 07/30/2026 | $10.55 | $10.56 (0.09%) | $10.56 | $10.55 | 155.80 K |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
