5 DAY PERFORMANCE
-8.15%
1 MONTH PERFORMANCE
+20.85%
3 MONTH PERFORMANCE
-59.60%
6 MONTH PERFORMANCE
-60.82%
YEAR-TO-DATE PERFORMANCE
-60.04%
1 YEAR PERFORMANCE
-32.20%
GeoVax Labs, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/16/2025 | $0.04 | $0.04 (0%) | $0.04 | $0.04 | 10.50 K | $11.77 M |
| 05/15/2025 | $0.04 | $0.04 (-0.23%) | $0.04 | $0.03 | 4.69 K | $10.85 M |
| 05/14/2025 | $0.04 | $0.04 (0%) | $0.04 | $0.04 | 125 | $10.94 M |
| 05/13/2025 | $0.05 | $0.03 (-30.67%) | $0.05 | $0.03 | 4.80 K | $11.24 M |
| 05/12/2025 | $0.05 | $0.04 (-3.22%) | $0.05 | $0.04 | 2.10 K | $11.06 M |
| 05/09/2025 | $0.03 | $0.04 (64.9%) | $0.05 | $0.03 | 7.10 K | $11.09 M |
| 05/08/2025 | $0.02 | $0.02 (15.05%) | $0.02 | $0.02 | 20.53 K | $11.60 M |
| 05/07/2025 | $0.02 | $0.02 (-24.18%) | $0.02 | $0.01 | 80.86 K | $11.11 M |
| 05/06/2025 | $0.02 | $0.02 (-1.75%) | $0.02 | $0.02 | 21.75 K | $11.13 M |
| 05/05/2025 | $0.02 | $0.02 (0.75%) | $0.03 | $0.02 | 3.77 K | $12.07 M |
| 05/02/2025 | $0.03 | $0.02 (-28.85%) | $0.03 | $0.02 | 90.89 K | $12.07 M |
| 05/01/2025 | $0.03 | $0.04 (7.95%) | $0.04 | $0.03 | 4.21 K | $11.83 M |
| 04/30/2025 | $0.03 | $0.03 (0%) | $0.03 | $0.03 | 820 | $12.07 M |
| 04/29/2025 | $0.03 | $0.03 (0%) | $0.03 | $0.03 | 600 | $11.95 M |
| 04/28/2025 | $0.04 | $0.03 (-17.75%) | $0.04 | $0.03 | 53.25 K | $12.19 M |
| 04/25/2025 | $0.04 | $0.04 (-0.25%) | $0.04 | $0.03 | 4.39 K | $11.68 M |
| 04/24/2025 | $0.04 | $0.04 (0%) | $0.04 | $0.03 | 1.05 K | $11.95 M |
| 04/23/2025 | $0.03 | $0.03 (-0.66%) | $0.03 | $0.03 | 30.45 K | $10.14 M |
| 04/22/2025 | $0.03 | $0.03 (-8.76%) | $0.04 | $0.03 | 41.17 K | $9.78 M |
| 04/21/2025 | $0.07 | $0.03 (-52.43%) | $0.07 | $0.03 | 9.92 K | $9.09 M |
| 04/15/2025 | $0.03 | $0.03 (0%) | $0.03 | $0.03 | 1.05 K | $10.17 M |
| 04/11/2025 | $0.04 | $0.03 (-20.2%) | $0.04 | $0.03 | 8.56 K | $12.19 M |
| 04/10/2025 | $0.04 | $0.04 (-0.25%) | $0.04 | $0.04 | 16.00 K | $11.36 M |
| 04/09/2025 | $0.04 | $0.04 (0%) | $0.05 | $0.04 | 20.14 K | $12.43 M |
| 04/08/2025 | $0.04 | $0.05 (14.75%) | $0.05 | $0.03 | 107.53 K | $11.60 M |
| 04/07/2025 | $0.06 | $0.04 (-27.27%) | $0.06 | $0.04 | 36.96 K | $11.38 M |
| 04/04/2025 | $0.05 | $0.06 (7.04%) | $0.07 | $0.05 | 408 | $12.19 M |
| 04/01/2025 | $0.05 | $0.05 (0%) | $0.05 | $0.05 | 1.01 K | $12.91 M |
| 03/31/2025 | $0.06 | $0.05 (-16.33%) | $0.06 | $0.05 | 43.68 K | $12.67 M |
| 03/28/2025 | $0.06 | $0.05 (-17.54%) | $0.06 | $0.05 | 43.05 K | $13.27 M |
| 03/27/2025 | $0.07 | $0.07 (0%) | $0.07 | $0.07 | 206 | $15.18 M |
| 03/26/2025 | $0.07 | $0.07 (0%) | $0.07 | $0.07 | 907 | $16.38 M |
| 03/25/2025 | $0.07 | $0.07 (0%) | $0.07 | $0.07 | 1.19 K | $16.38 M |
| 03/24/2025 | $0.07 | $0.07 (1.6%) | $0.07 | $0.07 | 2.97 K | $16.74 M |
| 03/18/2025 | $0.06 | $0.06 (0%) | $0.06 | $0.06 | 1.00 K | $16.98 M |
| 03/14/2025 | $0.07 | $0.06 (-8.44%) | $0.09 | $0.06 | 8.24 K | $18.41 M |
| 03/13/2025 | $0.07 | $0.07 (0%) | $0.07 | $0.07 | 310 | $18.41 M |
| 03/12/2025 | $0.06 | $0.07 (16.3%) | $0.07 | $0.06 | 2.73 K | $19.73 M |
| 03/11/2025 | $0.07 | $0.07 (10.21%) | $0.07 | $0.07 | 600 | $19.25 M |
| 03/10/2025 | $0.08 | $0.08 (0%) | $0.08 | $0.08 | 5.81 K | $20.20 M |
| 03/06/2025 | $0.08 | $0.10 (25%) | $0.10 | $0.05 | 85.48 K | $21.88 M |
| 03/05/2025 | $0.06 | $0.09 (52.54%) | $0.09 | $0.06 | 31.00 K | $20.92 M |
| 03/04/2025 | $0.05 | $0.06 (19.4%) | $0.06 | $0.04 | 90.56 K | $20.68 M |
| 03/03/2025 | $0.05 | $0.04 (-24.39%) | $0.06 | $0.04 | 24.76 K | $18.05 M |
| 02/27/2025 | $0.06 | $0.06 (-11.25%) | $0.06 | $0.06 | 2.94 K | $17.21 M |
| 02/26/2025 | $0.05 | $0.07 (32.38%) | $0.07 | $0.04 | 31.41 K | $17.69 M |
| 02/25/2025 | $0.08 | $0.05 (-31.91%) | $0.08 | $0.04 | 102.01 K | $17.57 M |
| 02/24/2025 | $0.10 | $0.08 (-20%) | $0.10 | $0.08 | 16.85 K | $18.29 M |
| 02/21/2025 | $0.10 | $0.11 (14%) | $0.11 | $0.10 | 8.09 K | $19.96 M |
| 02/18/2025 | $0.10 | $0.11 (8.59%) | $0.12 | $0.10 | 10.20 K | $20.92 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
