Loading... Please wait... Loading... Please wait...
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 07/05/2024 | $0.10 | $0.10 (0%) | $0.10 | $0.10 | 245 | |
| 07/03/2024 | $0.10 | $0.09 (-8.2%) | $0.10 | $0.07 | 9,239 | $6.86 M |
| 07/02/2024 | $0.12 | $0.12 (0%) | $0.12 | $0.12 | 786 | $7.83 M |
| 07/01/2024 | $0.13 | $0.12 (-6.92%) | $0.14 | $0.12 | 14,033 | $7.76 M |
| 06/28/2024 | $0.20 | $0.14 (-32.4%) | $0.23 | $0.12 | 67,035 | $7.55 M |
| 06/27/2024 | $0.05 | $0.17 (260.17%) | $0.21 | $0.05 | 209,289 | $8.40 M |
| 06/26/2024 | $0.05 | $0.05 (5.94%) | $0.05 | $0.05 | 4,753 | $4.78 M |
| 06/25/2024 | $0.06 | $0.05 (-30.19%) | $0.07 | $0.05 | 49,602 | $5.21 M |
| 06/24/2024 | $0.06 | $0.09 (48.99%) | $0.09 | $0.06 | 49,999 | $7.17 M |
| 06/21/2024 | $0.10 | $0.06 (-40.4%) | $0.11 | $0.05 | 137,629 | $5.52 M |
| 06/20/2024 | $0.22 | $0.10 (-55.05%) | $0.60 | $0.06 | 441,467 | $4.47 M |
| 06/18/2024 | $0.03 | $0.05 (76.16%) | $0.06 | $0.03 | 44,937 | $4.50 M |
| 06/17/2024 | $0.04 | $0.03 (-24.51%) | $0.04 | $0.03 | 15,400 | $2.63 M |
| 06/13/2024 | $0.04 | $0.04 (2.54%) | $0.04 | $0.04 | 200 | $3.31 M |
| 06/03/2024 | $0.04 | $0.04 (6.53%) | $0.04 | $0.04 | 1,399 | $4.28 M |
| 05/30/2024 | $0.04 | $0.04 (0%) | $0.04 | $0.04 | 192 | $4.21 M |
| 05/29/2024 | $0.05 | $0.05 (0%) | $0.05 | $0.05 | 608 | $4.17 M |
| 05/28/2024 | $0.06 | $0.04 (-41.67%) | $0.06 | $0.04 | 9,744 | $3.86 M |
| 05/24/2024 | $0.06 | $0.06 (0%) | $0.06 | $0.06 | 430 | $4.12 M |
| 05/23/2024 | $0.06 | $0.06 (0%) | $0.06 | $0.06 | 2,708 | $4.00 M |
| 05/22/2024 | $0.05 | $0.04 (-25.93%) | $0.05 | $0.04 | 7,699 | $4.43 M |
| 05/21/2024 | $0.06 | $0.06 (-0.17%) | $0.06 | $0.06 | 2,095 | $3.81 M |
| 05/20/2024 | $0.08 | $0.06 (-27.36%) | $0.08 | $0.06 | 3,735 | $3.86 M |
| 05/17/2024 | $0.06 | $0.06 (-1.67%) | $0.06 | $0.04 | 13,554 | $4.02 M |
| 05/16/2024 | $0.03 | $0.03 (-11.55%) | $0.03 | $0.03 | 5,200 | $4.12 M |
| 05/14/2024 | $0.04 | $0.03 (-22.05%) | $0.04 | $0.03 | 1,444 | $4.02 M |
| 05/10/2024 | $0.04 | $0.04 (-18.3%) | $0.04 | $0.04 | 10,501 | $3.69 M |
| 05/09/2024 | $0.04 | $0.03 (-23.14%) | $0.04 | $0.03 | 25,729 | $3.76 M |
| 05/08/2024 | $0.04 | $0.03 (-21.47%) | $0.05 | $0.03 | 860 | $3.86 M |
| 05/07/2024 | $0.03 | $0.03 (0%) | $0.03 | $0.03 | 100 | $3.83 M |
| 04/19/2024 | $0.03 | $0.03 (0%) | $0.03 | $0.03 | 1,222 | $3.55 M |
| 04/17/2024 | $0.05 | $0.05 (0.2%) | $0.05 | $0.05 | 300 | $3.46 M |
| 04/15/2024 | $0.05 | $0.05 (0%) | $0.05 | $0.05 | 6,000 | $3.98 M |
| 04/11/2024 | $0.04 | $0.05 (25.31%) | $0.05 | $0.04 | 4,000 | $4.33 M |
| 04/08/2024 | $0.03 | $0.03 (0%) | $0.03 | $0.03 | 1,000 | $4.50 M |
