5 DAY PERFORMANCE
+20.00%
1 MONTH PERFORMANCE
-10.74%
3 MONTH PERFORMANCE
-48.10%
6 MONTH PERFORMANCE
-81.25%
YEAR-TO-DATE PERFORMANCE
-70.03%
1 YEAR PERFORMANCE
-67.03%
GeoVax Labs, Inc. Stock Chart
Share Price History
Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
---|---|---|---|---|---|---|
07/02/2025 | $0.02 | $0.03 (85.63%) | $0.03 | $0.02 | 3.67 K | $5.70 M |
07/01/2025 | $0.03 | $0.03 (-13.79%) | $0.03 | $0.02 | 74.32 K | $5.80 M |
06/30/2025 | $0.03 | $0.03 (0%) | $0.03 | $0.03 | 3.02 K | $10.35 M |
06/27/2025 | $0.03 | $0.03 (-16.94%) | $0.03 | $0.03 | 3.03 K | $11.48 M |
06/26/2025 | $0.02 | $0.03 (42.86%) | $0.03 | $0.02 | 9.80 K | $11.36 M |
06/25/2025 | $0.05 | $0.02 (-55.11%) | $0.05 | $0.02 | 70.25 K | $10.72 M |
06/24/2025 | $0.04 | $0.04 (-5.97%) | $0.04 | $0.04 | 10.24 K | $10.78 M |
06/23/2025 | $0.05 | $0.04 (-19.33%) | $0.05 | $0.04 | 2.03 K | $10.46 M |
06/20/2025 | $0.05 | $0.05 (0%) | $0.05 | $0.04 | 38 | $11.29 M |
06/18/2025 | $0.05 | $0.04 (-27.6%) | $0.05 | $0.04 | 62.95 K | $11.05 M |
06/17/2025 | $0.05 | $0.04 (-17.65%) | $0.05 | $0.04 | 40.18 K | $10.76 M |
06/16/2025 | $0.03 | $0.04 (6.76%) | $0.04 | $0.03 | 52.63 K | $15.78 M |
06/13/2025 | $0.04 | $0.04 (-4.62%) | $0.04 | $0.04 | 395 | $12.31 M |
06/12/2025 | $0.03 | $0.03 (0.29%) | $0.04 | $0.03 | 4.01 K | $13.63 M |
06/11/2025 | $0.04 | $0.04 (0%) | $0.04 | $0.04 | 176 | $13.63 M |
06/10/2025 | $0.04 | $0.04 (0%) | $0.04 | $0.04 | 7.76 K | $14.58 M |
06/09/2025 | $0.04 | $0.04 (0%) | $0.04 | $0.04 | 15.46 K | $14.11 M |
06/04/2025 | $0.03 | $0.03 (0.03%) | $0.04 | $0.03 | 4.51 K | $13.39 M |
06/03/2025 | $0.04 | $0.03 (-11.87%) | $0.05 | $0.03 | 24.68 K | $12.55 M |
06/02/2025 | $0.03 | $0.03 (0%) | $0.03 | $0.03 | 1.06 K | $12.43 M |
05/30/2025 | $0.04 | $0.03 (-15.58%) | $0.04 | $0.03 | 7.11 K | $12.19 M |
05/29/2025 | $0.04 | $0.04 (4%) | $0.04 | $0.03 | 1.39 K | $12.79 M |
05/28/2025 | $0.03 | $0.03 (0.3%) | $0.04 | $0.03 | 700 | $12.67 M |
05/27/2025 | $0.03 | $0.03 (0%) | $0.03 | $0.03 | 28 | $12.91 M |
05/23/2025 | $0.04 | $0.04 (9.04%) | $0.04 | $0.04 | 11 | $12.07 M |
05/22/2025 | $0.03 | $0.03 (1.23%) | $0.03 | $0.03 | 7.34 K | $12.19 M |
05/21/2025 | $0.04 | $0.04 (-13.67%) | $0.06 | $0.03 | 68.39 K | $11.71 M |
05/19/2025 | $0.04 | $0.04 (0.23%) | $0.04 | $0.04 | 2.43 K | $12.19 M |
05/16/2025 | $0.04 | $0.04 (0%) | $0.04 | $0.04 | 10.50 K | $11.77 M |
05/15/2025 | $0.04 | $0.04 (-0.23%) | $0.04 | $0.03 | 4.69 K | $10.85 M |
05/14/2025 | $0.04 | $0.04 (0%) | $0.04 | $0.04 | 125 | $10.94 M |
05/13/2025 | $0.05 | $0.03 (-30.67%) | $0.05 | $0.03 | 4.80 K | $11.24 M |
05/12/2025 | $0.05 | $0.04 (-3.22%) | $0.05 | $0.04 | 2.10 K | $11.06 M |
05/09/2025 | $0.03 | $0.04 (64.9%) | $0.05 | $0.03 | 7.10 K | $11.09 M |
05/08/2025 | $0.02 | $0.02 (15.05%) | $0.02 | $0.02 | 20.53 K | $11.60 M |
05/07/2025 | $0.02 | $0.02 (-24.18%) | $0.02 | $0.01 | 80.86 K | $11.11 M |
05/06/2025 | $0.02 | $0.02 (-1.75%) | $0.02 | $0.02 | 21.75 K | $11.13 M |
05/05/2025 | $0.02 | $0.02 (0.75%) | $0.03 | $0.02 | 3.77 K | $12.07 M |
05/02/2025 | $0.03 | $0.02 (-28.85%) | $0.03 | $0.02 | 90.89 K | $12.07 M |
05/01/2025 | $0.03 | $0.04 (7.95%) | $0.04 | $0.03 | 4.21 K | $11.83 M |
04/30/2025 | $0.03 | $0.03 (0%) | $0.03 | $0.03 | 820 | $12.07 M |
04/29/2025 | $0.03 | $0.03 (0%) | $0.03 | $0.03 | 600 | $11.95 M |
04/28/2025 | $0.04 | $0.03 (-17.75%) | $0.04 | $0.03 | 53.25 K | $12.19 M |
04/25/2025 | $0.04 | $0.04 (-0.25%) | $0.04 | $0.03 | 4.39 K | $11.68 M |
04/24/2025 | $0.04 | $0.04 (0%) | $0.04 | $0.03 | 1.05 K | $11.95 M |
04/23/2025 | $0.03 | $0.03 (-0.66%) | $0.03 | $0.03 | 30.45 K | $10.14 M |
04/22/2025 | $0.03 | $0.03 (-8.76%) | $0.04 | $0.03 | 41.17 K | $9.78 M |
04/21/2025 | $0.07 | $0.03 (-52.43%) | $0.07 | $0.03 | 9.92 K | $9.09 M |
04/15/2025 | $0.03 | $0.03 (0%) | $0.03 | $0.03 | 1.05 K | $10.17 M |
04/11/2025 | $0.04 | $0.03 (-20.2%) | $0.04 | $0.03 | 8.56 K | $12.19 M |
04/10/2025 | $0.04 | $0.04 (-0.25%) | $0.04 | $0.04 | 16.00 K | $11.36 M |
04/09/2025 | $0.04 | $0.04 (0%) | $0.05 | $0.04 | 20.14 K | $12.43 M |
04/08/2025 | $0.04 | $0.05 (14.75%) | $0.05 | $0.03 | 107.53 K | $11.60 M |
04/07/2025 | $0.06 | $0.04 (-27.27%) | $0.06 | $0.04 | 36.96 K | $11.38 M |