GeoVax Labs, Inc. (GOVXW) Charts

$0.03

$0 (18.8%)
Last update: 04:00 PM EST
Day's range
$0.02
Day's range
$0.03

5 DAY PERFORMANCE

+20.00%

1 MONTH PERFORMANCE

-10.74%

3 MONTH PERFORMANCE

-48.10%

6 MONTH PERFORMANCE

-81.25%

YEAR-TO-DATE PERFORMANCE

-70.03%

1 YEAR PERFORMANCE

-67.03%

GeoVax Labs, Inc. Stock Chart

Share Price History

Date Opening Price Closing Price High Low Volume Market Capitalization
07/02/2025 $0.02 $0.03 (85.63%) $0.03 $0.02 3.67 K $5.70 M
07/01/2025 $0.03 $0.03 (-13.79%) $0.03 $0.02 74.32 K $5.80 M
06/30/2025 $0.03 $0.03 (0%) $0.03 $0.03 3.02 K $10.35 M
06/27/2025 $0.03 $0.03 (-16.94%) $0.03 $0.03 3.03 K $11.48 M
06/26/2025 $0.02 $0.03 (42.86%) $0.03 $0.02 9.80 K $11.36 M
06/25/2025 $0.05 $0.02 (-55.11%) $0.05 $0.02 70.25 K $10.72 M
06/24/2025 $0.04 $0.04 (-5.97%) $0.04 $0.04 10.24 K $10.78 M
06/23/2025 $0.05 $0.04 (-19.33%) $0.05 $0.04 2.03 K $10.46 M
06/20/2025 $0.05 $0.05 (0%) $0.05 $0.04 38 $11.29 M
06/18/2025 $0.05 $0.04 (-27.6%) $0.05 $0.04 62.95 K $11.05 M
06/17/2025 $0.05 $0.04 (-17.65%) $0.05 $0.04 40.18 K $10.76 M
06/16/2025 $0.03 $0.04 (6.76%) $0.04 $0.03 52.63 K $15.78 M
06/13/2025 $0.04 $0.04 (-4.62%) $0.04 $0.04 395 $12.31 M
06/12/2025 $0.03 $0.03 (0.29%) $0.04 $0.03 4.01 K $13.63 M
06/11/2025 $0.04 $0.04 (0%) $0.04 $0.04 176 $13.63 M
06/10/2025 $0.04 $0.04 (0%) $0.04 $0.04 7.76 K $14.58 M
06/09/2025 $0.04 $0.04 (0%) $0.04 $0.04 15.46 K $14.11 M
06/04/2025 $0.03 $0.03 (0.03%) $0.04 $0.03 4.51 K $13.39 M
06/03/2025 $0.04 $0.03 (-11.87%) $0.05 $0.03 24.68 K $12.55 M
06/02/2025 $0.03 $0.03 (0%) $0.03 $0.03 1.06 K $12.43 M
05/30/2025 $0.04 $0.03 (-15.58%) $0.04 $0.03 7.11 K $12.19 M
05/29/2025 $0.04 $0.04 (4%) $0.04 $0.03 1.39 K $12.79 M
05/28/2025 $0.03 $0.03 (0.3%) $0.04 $0.03 700 $12.67 M
05/27/2025 $0.03 $0.03 (0%) $0.03 $0.03 28 $12.91 M
05/23/2025 $0.04 $0.04 (9.04%) $0.04 $0.04 11 $12.07 M
05/22/2025 $0.03 $0.03 (1.23%) $0.03 $0.03 7.34 K $12.19 M
05/21/2025 $0.04 $0.04 (-13.67%) $0.06 $0.03 68.39 K $11.71 M
05/19/2025 $0.04 $0.04 (0.23%) $0.04 $0.04 2.43 K $12.19 M
05/16/2025 $0.04 $0.04 (0%) $0.04 $0.04 10.50 K $11.77 M
05/15/2025 $0.04 $0.04 (-0.23%) $0.04 $0.03 4.69 K $10.85 M
05/14/2025 $0.04 $0.04 (0%) $0.04 $0.04 125 $10.94 M
05/13/2025 $0.05 $0.03 (-30.67%) $0.05 $0.03 4.80 K $11.24 M
05/12/2025 $0.05 $0.04 (-3.22%) $0.05 $0.04 2.10 K $11.06 M
05/09/2025 $0.03 $0.04 (64.9%) $0.05 $0.03 7.10 K $11.09 M
05/08/2025 $0.02 $0.02 (15.05%) $0.02 $0.02 20.53 K $11.60 M
05/07/2025 $0.02 $0.02 (-24.18%) $0.02 $0.01 80.86 K $11.11 M
05/06/2025 $0.02 $0.02 (-1.75%) $0.02 $0.02 21.75 K $11.13 M
05/05/2025 $0.02 $0.02 (0.75%) $0.03 $0.02 3.77 K $12.07 M
05/02/2025 $0.03 $0.02 (-28.85%) $0.03 $0.02 90.89 K $12.07 M
05/01/2025 $0.03 $0.04 (7.95%) $0.04 $0.03 4.21 K $11.83 M
04/30/2025 $0.03 $0.03 (0%) $0.03 $0.03 820 $12.07 M
04/29/2025 $0.03 $0.03 (0%) $0.03 $0.03 600 $11.95 M
04/28/2025 $0.04 $0.03 (-17.75%) $0.04 $0.03 53.25 K $12.19 M
04/25/2025 $0.04 $0.04 (-0.25%) $0.04 $0.03 4.39 K $11.68 M
04/24/2025 $0.04 $0.04 (0%) $0.04 $0.03 1.05 K $11.95 M
04/23/2025 $0.03 $0.03 (-0.66%) $0.03 $0.03 30.45 K $10.14 M
04/22/2025 $0.03 $0.03 (-8.76%) $0.04 $0.03 41.17 K $9.78 M
04/21/2025 $0.07 $0.03 (-52.43%) $0.07 $0.03 9.92 K $9.09 M
04/15/2025 $0.03 $0.03 (0%) $0.03 $0.03 1.05 K $10.17 M
04/11/2025 $0.04 $0.03 (-20.2%) $0.04 $0.03 8.56 K $12.19 M
04/10/2025 $0.04 $0.04 (-0.25%) $0.04 $0.04 16.00 K $11.36 M
04/09/2025 $0.04 $0.04 (0%) $0.05 $0.04 20.14 K $12.43 M
04/08/2025 $0.04 $0.05 (14.75%) $0.05 $0.03 107.53 K $11.60 M
04/07/2025 $0.06 $0.04 (-27.27%) $0.06 $0.04 36.96 K $11.38 M