-
5 DAY PERFORMANCE
+17.53% -
1 MONTH PERFORMANCE
+1.10% -
3 MONTH PERFORMANCE
-73.63% -
6 MONTH PERFORMANCE
+200.00% -
YEAR-TO-DATE PERFORMANCE
+300.00% -
1 YEAR PERFORMANCE
+140.00%
GeoVax Labs, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/22/2024 | $0.13 | $0.13 (-3.99%) | $0.15 | $0.13 | 18,086 | $18.45 M |
| 11/21/2024 | $0.13 | $0.14 (7.11%) | $0.17 | $0.13 | 2,055 | $17.29 M |
| 11/20/2024 | $0.13 | $0.13 (0%) | $0.13 | $0.13 | 200 | $16.72 M |
| 11/19/2024 | $0.14 | $0.13 (-8.83%) | $0.14 | $0.13 | 3,743 | $18.64 M |
| 11/18/2024 | $0.10 | $0.14 (40.49%) | $0.20 | $0.10 | 24,413 | $19.41 M |
| 11/15/2024 | $0.10 | $0.10 (2.1%) | $0.13 | $0.10 | 11,526 | $15.56 M |
| 11/14/2024 | $0.12 | $0.11 (-4.3%) | $0.13 | $0.11 | 4,819 | $16.72 M |
| 11/13/2024 | $0.11 | $0.13 (14.92%) | $0.13 | $0.11 | 8,961 | $17.29 M |
| 11/12/2024 | $0.19 | $0.13 (-31.58%) | $0.23 | $0.11 | 92,605 | $20.82 M |
| 11/11/2024 | $0.10 | $0.11 (9.89%) | $0.16 | $0.09 | 69,945 | $20.11 M |
| 11/08/2024 | $0.10 | $0.10 (0%) | $0.10 | $0.10 | 13,882 | $4.95 M |
| 11/07/2024 | $0.10 | $0.10 (0.59%) | $0.10 | $0.10 | 2,962 | $4.88 M |
| 11/06/2024 | $0.10 | $0.10 (1.8%) | $0.10 | $0.10 | 5,955 | $4.65 M |
| 11/05/2024 | $0.10 | $0.10 (0%) | $0.10 | $0.10 | 1,969 | $4.62 M |
| 11/04/2024 | $0.10 | $0.10 (-0.1%) | $0.11 | $0.10 | 1,271 | $4.55 M |
| 11/01/2024 | $0.10 | $0.12 (17.65%) | $0.12 | $0.10 | 7,525 | $4.88 M |
| 10/31/2024 | $0.12 | $0.10 (-15%) | $0.12 | $0.10 | 71,891 | $5.00 M |
| 10/30/2024 | $0.12 | $0.11 (-6.25%) | $0.12 | $0.11 | 5,190 | $5.13 M |
| 10/29/2024 | $0.12 | $0.12 (0%) | $0.13 | $0.12 | 1,517 | $5.11 M |
| 10/28/2024 | $0.14 | $0.11 (-20%) | $0.14 | $0.11 | 20,970 | $5.05 M |
| 10/25/2024 | $0.12 | $0.13 (9%) | $0.13 | $0.12 | 36,457 | $5.26 M |
| 10/24/2024 | $0.11 | $0.11 (0.09%) | $0.11 | $0.11 | 19,100 | $5.44 M |
| 10/23/2024 | $0.15 | $0.11 (-25.31%) | $0.18 | $0.11 | 12,351 | $5.71 M |
| 10/22/2024 | $0.11 | $0.12 (7.91%) | $0.15 | $0.11 | 7,758 | $5.23 M |
| 10/21/2024 | $0.12 | $0.13 (8.77%) | $0.13 | $0.12 | 3,616 | $5.69 M |
| 10/18/2024 | $0.12 | $0.12 (0%) | $0.13 | $0.11 | 7,841 | $5.38 M |
| 10/17/2024 | $0.10 | $0.15 (46.25%) | $0.15 | $0.10 | 2,923 | $5.11 M |
| 10/16/2024 | $0.13 | $0.18 (41.18%) | $0.18 | $0.10 | 29,468 | $5.33 M |
| 10/15/2024 | $0.14 | $0.14 (0%) | $0.14 | $0.14 | 1,142 | $5.36 M |
| 10/14/2024 | $0.15 | $0.15 (0%) | $0.15 | $0.15 | 1,164 | $5.11 M |
| 10/11/2024 | $0.14 | $0.12 (-14.21%) | $0.14 | $0.12 | 7,876 | $5.16 M |
| 10/10/2024 | $0.14 | $0.15 (6.62%) | $0.18 | $0.14 | 13,855 | $5.16 M |
| 10/09/2024 | $0.14 | $0.14 (2.36%) | $0.14 | $0.11 | 6,568 | $5.66 M |
| 10/08/2024 | $0.11 | $0.12 (12.72%) | $0.13 | $0.11 | 8,004 | $5.03 M |
| 10/07/2024 | $0.14 | $0.11 (-22.79%) | $0.14 | $0.11 | 19,563 | $5.11 M |
| 10/04/2024 | $0.10 | $0.13 (34.3%) | $0.18 | $0.10 | 43,369 | $5.26 M |
| 10/03/2024 | $0.14 | $0.14 (0%) | $0.14 | $0.14 | 859 | $5.33 M |
| 10/02/2024 | $0.11 | $0.11 (0.27%) | $0.16 | $0.11 | 5,699 | $5.38 M |
| 10/01/2024 | $0.11 | $0.11 (-1.77%) | $0.13 | $0.11 | 6,834 | $5.59 M |
| 09/30/2024 | $0.14 | $0.11 (-19.81%) | $0.14 | $0.11 | 24,286 | $6.12 M |
| 09/27/2024 | $0.13 | $0.15 (18.54%) | $0.15 | $0.12 | 12,968 | $6.22 M |
| 09/26/2024 | $0.18 | $0.15 (-20.32%) | $0.21 | $0.11 | 30,524 | $6.27 M |
| 09/25/2024 | $0.21 | $0.22 (4.76%) | $0.22 | $0.21 | 875 | $6.73 M |
| 09/24/2024 | $0.24 | $0.21 (-12.5%) | $0.25 | $0.21 | 20,526 | $6.98 M |
| 09/23/2024 | $0.27 | $0.22 (-18.52%) | $0.27 | $0.22 | 2,110 | $6.93 M |
| 09/20/2024 | $0.21 | $0.26 (21.43%) | $0.26 | $0.21 | 1,523 | $7.49 M |
| 09/19/2024 | $0.19 | $0.21 (8.53%) | $0.21 | $0.19 | 922 | $6.86 M |
| 09/18/2024 | $0.16 | $0.20 (22.62%) | $0.22 | $0.16 | 4,578 | $6.83 M |
| 09/17/2024 | $0.20 | $0.20 (0.4%) | $0.22 | $0.15 | 11,772 | $6.93 M |
| 09/16/2024 | $0.21 | $0.21 (-2.94%) | $0.25 | $0.20 | 20,596 | $6.88 M |
| 09/13/2024 | $0.24 | $0.21 (-12.5%) | $0.24 | $0.21 | 3,781 | $7.21 M |
| 09/12/2024 | $0.23 | $0.27 (15.24%) | $0.30 | $0.21 | 8,894 | $7.95 M |
| 09/11/2024 | $0.23 | $0.23 (-0.04%) | $0.23 | $0.23 | 702 | $8.25 M |
| 09/10/2024 | $0.24 | $0.23 (-5%) | $0.40 | $0.23 | 36,281 | $8.33 M |
| 09/09/2024 | $0.22 | $0.34 (53.77%) | $0.34 | $0.21 | 21,051 | $9.30 M |
| 09/06/2024 | $0.24 | $0.21 (-10.97%) | $0.25 | $0.20 | 19,343 | $8.69 M |
| 09/05/2024 | $0.24 | $0.24 (-1%) | $0.25 | $0.20 | 6,541 | $9.83 M |
| 09/04/2024 | $0.26 | $0.21 (-20.69%) | $0.26 | $0.20 | 12,417 | $9.75 M |
| 09/03/2024 | $0.22 | $0.28 (26.18%) | $0.29 | $0.22 | 18,433 | $11.48 M |
| 08/30/2024 | $0.34 | $0.20 (-40.86%) | $0.34 | $0.20 | 32,653 | $11.76 M |
| 08/29/2024 | $0.36 | $0.34 (-5.56%) | $0.40 | $0.32 | 77,148 | $12.57 M |
| 08/28/2024 | $0.57 | $0.44 (-22.54%) | $0.57 | $0.44 | 6,332 | $12.70 M |
| 08/27/2024 | $0.38 | $0.58 (52.23%) | $0.60 | $0.30 | 93,209 | $15.16 M |
| 08/26/2024 | $0.43 | $0.40 (-6.98%) | $0.46 | $0.36 | 34,145 | $16.76 M |
| 08/23/2024 | $0.45 | $0.42 (-6.67%) | $0.60 | $0.37 | 63,607 | $16.23 M |
| 08/22/2024 | $0.59 | $0.46 (-22.88%) | $0.62 | $0.42 | 121,858 | $18.59 M |