5 DAY PERFORMANCE
-0.60%
1 MONTH PERFORMANCE
-16.25%
3 MONTH PERFORMANCE
-50.05%
6 MONTH PERFORMANCE
-62.77%
YEAR-TO-DATE PERFORMANCE
-50.05%
1 YEAR PERFORMANCE
+35.19%
GeoVax Labs, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 04/01/2025 | $0.05 | $0.05 (0%) | $0.05 | $0.05 | 1,006 | $6.92 M |
| 03/31/2025 | $0.06 | $0.05 (-16.33%) | $0.06 | $0.05 | 43,677 | $6.79 M |
| 03/28/2025 | $0.06 | $0.05 (-17.54%) | $0.06 | $0.05 | 43,050 | $7.11 M |
| 03/27/2025 | $0.07 | $0.07 (0%) | $0.07 | $0.07 | 206 | $8.13 M |
| 03/26/2025 | $0.07 | $0.07 (0%) | $0.07 | $0.07 | 907 | $8.77 M |
| 03/25/2025 | $0.07 | $0.07 (0%) | $0.07 | $0.07 | 1,189 | $8.77 M |
| 03/24/2025 | $0.07 | $0.07 (1.6%) | $0.07 | $0.07 | 2,968 | $8.97 M |
| 03/18/2025 | $0.06 | $0.06 (0%) | $0.06 | $0.06 | 1,000 | $9.09 M |
| 03/14/2025 | $0.07 | $0.06 (-8.44%) | $0.09 | $0.06 | 8,242 | $9.86 M |
| 03/13/2025 | $0.07 | $0.07 (0%) | $0.07 | $0.07 | 310 | $9.86 M |
| 03/12/2025 | $0.06 | $0.07 (16.3%) | $0.07 | $0.06 | 2,733 | $10.57 M |
| 03/11/2025 | $0.07 | $0.07 (10.21%) | $0.07 | $0.07 | 600 | $10.31 M |
| 03/10/2025 | $0.08 | $0.08 (0%) | $0.08 | $0.08 | 5,808 | $10.82 M |
| 03/06/2025 | $0.08 | $0.10 (25%) | $0.10 | $0.05 | 85,477 | $11.72 M |
| 03/05/2025 | $0.06 | $0.09 (52.54%) | $0.09 | $0.06 | 31,000 | $11.21 M |
| 03/04/2025 | $0.05 | $0.06 (19.4%) | $0.06 | $0.04 | 90,564 | $11.08 M |
| 03/03/2025 | $0.05 | $0.04 (-24.39%) | $0.06 | $0.04 | 24,755 | $9.67 M |
| 02/27/2025 | $0.06 | $0.06 (-11.25%) | $0.06 | $0.06 | 2,940 | $9.22 M |
| 02/26/2025 | $0.05 | $0.07 (32.38%) | $0.07 | $0.04 | 31,412 | $9.48 M |
| 02/25/2025 | $0.08 | $0.05 (-31.91%) | $0.08 | $0.04 | 102,008 | $9.42 M |
| 02/24/2025 | $0.10 | $0.08 (-20%) | $0.10 | $0.08 | 16,852 | $9.80 M |
| 02/21/2025 | $0.10 | $0.11 (14%) | $0.11 | $0.10 | 8,090 | $10.70 M |
| 02/18/2025 | $0.10 | $0.11 (8.59%) | $0.12 | $0.10 | 10,196 | $11.21 M |
| 02/14/2025 | $0.13 | $0.10 (-23.85%) | $0.13 | $0.10 | 2,096 | $11.08 M |
| 02/13/2025 | $0.11 | $0.11 (-2.58%) | $0.12 | $0.11 | 485 | $10.95 M |
| 02/12/2025 | $0.12 | $0.12 (5.98%) | $0.12 | $0.10 | 6,715 | $11.08 M |
| 02/11/2025 | $0.11 | $0.10 (-4.64%) | $0.11 | $0.09 | 8,821 | $10.06 M |
| 02/10/2025 | $0.11 | $0.10 (-9.09%) | $0.11 | $0.10 | 3,900 | $9.99 M |
| 02/07/2025 | $0.12 | $0.11 (-11.5%) | $0.12 | $0.10 | 24,989 | $10.89 M |
| 02/06/2025 | $0.14 | $0.14 (1.53%) | $0.14 | $0.10 | 6,076 | $10.95 M |
| 02/05/2025 | $0.10 | $0.10 (0%) | $0.10 | $0.10 | 4,699 | $11.14 M |
| 02/04/2025 | $0.11 | $0.10 (-8.82%) | $0.11 | $0.10 | 21,206 | $11.14 M |
| 02/03/2025 | $0.13 | $0.10 (-23.22%) | $0.14 | $0.10 | 13,897 | $11.34 M |
| 01/23/2025 | $0.13 | $0.10 (-19.69%) | $0.16 | $0.10 | 19,591 | $13.71 M |
| 01/22/2025 | $0.13 | $0.13 (0%) | $0.13 | $0.13 | 337 | $13.51 M |
| 01/21/2025 | $0.13 | $0.13 (0%) | $0.13 | $0.13 | 2,973 | $14.22 M |
| 01/14/2025 | $0.12 | $0.12 (0.08%) | $0.12 | $0.12 | 1,333 | $13.51 M |
| 01/13/2025 | $0.13 | $0.13 (0%) | $0.13 | $0.13 | 324 | $13.58 M |
| 01/10/2025 | $0.15 | $0.15 (2.74%) | $0.16 | $0.15 | 2,026 | $14.28 M |
| 01/08/2025 | $0.18 | $0.17 (-5.81%) | $0.18 | $0.13 | 7,544 | $14.09 M |
| 01/07/2025 | $0.18 | $0.12 (-32.91%) | $0.18 | $0.12 | 24,500 | $15.50 M |
| 01/06/2025 | $0.12 | $0.16 (39.13%) | $0.16 | $0.10 | 22,185 | $16.65 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
