-
5 DAY PERFORMANCE
+1.56% -
1 MONTH PERFORMANCE
-1.52% -
3 MONTH PERFORMANCE
+4.28% -
6 MONTH PERFORMANCE
+19.63% -
YEAR-TO-DATE PERFORMANCE
-64.02% -
1 YEAR PERFORMANCE
-76.36%
GeoVax Labs, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/08/2024 | $1.95 | $1.95 (0%) | $1.95 | $1.88 | 160,723 | $4.85 M |
| 11/07/2024 | $1.86 | $1.92 (3.23%) | $1.93 | $1.85 | 274,590 | $4.88 M |
| 11/06/2024 | $1.80 | $1.83 (1.67%) | $1.90 | $1.80 | 240,000 | $4.65 M |
| 11/05/2024 | $1.80 | $1.82 (1.11%) | $1.90 | $1.77 | 269,905 | $4.62 M |
| 11/04/2024 | $1.91 | $1.79 (-6.28%) | $1.91 | $1.75 | 577,900 | $4.55 M |
| 11/01/2024 | $2.00 | $1.92 (-4%) | $2.01 | $1.91 | 251,503 | $4.88 M |
| 10/31/2024 | $2.00 | $1.97 (-1.5%) | $2.03 | $1.91 | 449,200 | $5.00 M |
| 10/30/2024 | $1.99 | $2.02 (1.51%) | $2.09 | $1.96 | 939,232 | $5.13 M |
| 10/29/2024 | $2.00 | $2.01 (0.5%) | $2.06 | $1.99 | 298,900 | $5.11 M |
| 10/28/2024 | $2.09 | $1.99 (-4.78%) | $2.13 | $1.99 | 605,510 | $5.05 M |
| 10/25/2024 | $2.17 | $2.07 (-4.61%) | $2.17 | $2.04 | 710,619 | $5.26 M |
| 10/24/2024 | $2.17 | $2.14 (-1.38%) | $2.18 | $2.07 | 907,200 | $5.44 M |
| 10/23/2024 | $2.10 | $2.25 (7.14%) | $2.33 | $2.04 | 3.58 M | $5.71 M |
| 10/22/2024 | $2.21 | $2.06 (-6.79%) | $2.34 | $2.04 | 1.70 M | $5.23 M |
| 10/21/2024 | $2.15 | $2.24 (4.19%) | $2.38 | $2.11 | 1.57 M | $5.69 M |
| 10/18/2024 | $2.00 | $2.12 (6%) | $2.12 | $2.00 | 442,230 | $5.38 M |
| 10/17/2024 | $2.12 | $2.01 (-5.19%) | $2.12 | $2.00 | 267,200 | $5.11 M |
| 10/16/2024 | $2.00 | $2.10 (5%) | $2.15 | $2.00 | 351,018 | $5.33 M |
| 10/15/2024 | $2.01 | $2.11 (4.98%) | $2.12 | $1.97 | 448,708 | $5.36 M |
| 10/14/2024 | $2.04 | $2.01 (-1.47%) | $2.05 | $1.90 | 361,100 | $5.11 M |
| 10/11/2024 | $2.03 | $2.03 (0%) | $2.10 | $1.97 | 266,300 | $5.16 M |
| 10/10/2024 | $2.19 | $2.03 (-7.31%) | $2.32 | $2.00 | 726,328 | $5.16 M |
| 10/09/2024 | $2.00 | $2.23 (11.5%) | $2.27 | $1.94 | 1.43 M | $5.66 M |
| 10/08/2024 | $2.01 | $1.98 (-1.49%) | $2.03 | $1.91 | 361,810 | $5.03 M |
| 10/07/2024 | $2.07 | $2.01 (-2.9%) | $2.07 | $1.95 | 500,612 | $5.11 M |
| 10/04/2024 | $2.05 | $2.07 (0.98%) | $2.13 | $2.00 | 453,361 | $5.26 M |
| 10/03/2024 | $2.11 | $2.10 (-0.47%) | $2.22 | $2.04 | 1.01 M | $5.33 M |
| 10/02/2024 | $2.17 | $2.12 (-2.3%) | $2.26 | $2.08 | 2.16 M | $5.38 M |
| 10/01/2024 | $2.39 | $2.20 (-7.95%) | $2.41 | $2.14 | 599,500 | $5.59 M |
| 09/30/2024 | $2.44 | $2.41 (-1.23%) | $2.54 | $2.35 | 498,937 | $6.12 M |
| 09/27/2024 | $2.47 | $2.45 (-0.81%) | $2.56 | $2.43 | 432,500 | $6.22 M |
| 09/26/2024 | $2.60 | $2.47 (-5%) | $2.63 | $2.40 | 819,110 | $6.27 M |
| 09/25/2024 | $2.78 | $2.65 (-4.68%) | $2.79 | $2.62 | 392,800 | $6.73 M |
| 09/24/2024 | $2.81 | $2.75 (-2.14%) | $2.96 | $2.70 | 825,829 | $6.98 M |
| 09/23/2024 | $3.00 | $2.73 (-9%) | $3.04 | $2.59 | 686,400 | $6.93 M |
| 09/20/2024 | $2.69 | $2.95 (9.67%) | $3.17 | $2.61 | 1.62 M | $7.49 M |
| 09/19/2024 | $2.75 | $2.70 (-1.82%) | $2.90 | $2.65 | 684,400 | $6.86 M |
| 09/18/2024 | $2.69 | $2.69 (0%) | $2.78 | $2.63 | 334,232 | $6.83 M |
| 09/17/2024 | $2.65 | $2.73 (3.02%) | $2.79 | $2.61 | 548,245 | $6.93 M |
| 09/16/2024 | $2.92 | $2.71 (-7.19%) | $2.99 | $2.64 | 1.31 M | $6.88 M |
| 09/13/2024 | $3.10 | $2.84 (-8.39%) | $3.18 | $2.74 | 1.42 M | $7.21 M |
| 09/12/2024 | $3.28 | $3.13 (-4.57%) | $3.66 | $3.13 | 1.69 M | $7.95 M |
| 09/11/2024 | $3.31 | $3.25 (-1.81%) | $3.39 | $3.04 | 1.11 M | $8.25 M |
| 09/10/2024 | $3.59 | $3.28 (-8.64%) | $3.62 | $3.11 | 875,704 | $8.33 M |
| 09/09/2024 | $3.30 | $3.66 (10.91%) | $3.94 | $3.28 | 1.25 M | $9.30 M |
| 09/06/2024 | $3.89 | $3.42 (-12.08%) | $3.89 | $3.37 | 2.60 M | $8.69 M |
| 09/05/2024 | $3.83 | $3.87 (1.04%) | $4.29 | $3.71 | 1.31 M | $9.83 M |
| 09/04/2024 | $4.34 | $3.84 (-11.52%) | $4.46 | $3.78 | 1.30 M | $9.75 M |
| 09/03/2024 | $4.56 | $4.52 (-0.88%) | $4.83 | $4.12 | 1.37 M | $11.48 M |
| 08/30/2024 | $5.08 | $4.63 (-8.86%) | $5.28 | $4.36 | 1.51 M | $11.76 M |
| 08/29/2024 | $4.89 | $4.95 (1.23%) | $4.99 | $4.35 | 2.11 M | $12.57 M |
| 08/28/2024 | $6.03 | $5.00 (-17.08%) | $6.50 | $4.84 | 5.08 M | $12.70 M |
| 08/27/2024 | $6.31 | $5.97 (-5.39%) | $6.86 | $5.90 | 2.88 M | $15.16 M |
| 08/26/2024 | $6.49 | $6.60 (1.69%) | $7.65 | $6.13 | 6.35 M | $16.76 M |
| 08/23/2024 | $7.77 | $6.39 (-17.76%) | $8.28 | $6.02 | 9.01 M | $16.23 M |
| 08/22/2024 | $9.20 | $7.32 (-20.43%) | $9.56 | $7.03 | 16.41 M | $18.59 M |
| 08/21/2024 | $5.50 | $8.35 (51.82%) | $8.35 | $5.41 | 21.57 M | $21.21 M |
| 08/20/2024 | $5.37 | $5.68 (5.77%) | $6.37 | $5.25 | 8.40 M | $14.43 M |
| 08/19/2024 | $10.45 | $7.15 (-31.58%) | $11.18 | $7.06 | 40.73 M | $18.16 M |
| 08/16/2024 | $3.64 | $7.06 (93.96%) | $8.50 | $3.64 | 109.22 M | $17.93 M |
| 08/15/2024 | $3.69 | $3.35 (-9.21%) | $4.12 | $3.04 | 21.96 M | $8.51 M |
| 08/14/2024 | $2.68 | $3.25 (21.27%) | $3.45 | $2.20 | 9.07 M | $8.25 M |
| 08/13/2024 | $2.18 | $2.50 (14.68%) | $2.60 | $2.10 | 764,276 | $6.35 M |
| 08/12/2024 | $1.90 | $2.17 (14.21%) | $2.23 | $1.85 | 613,398 | $5.51 M |
| 08/09/2024 | $1.95 | $1.87 (-4.1%) | $1.95 | $1.80 | 137,920 | $4.75 M |
| 08/08/2024 | $1.70 | $1.87 (10%) | $1.96 | $1.60 | 625,452 | $4.75 M |