5 DAY PERFORMANCE
-10.16%
1 MONTH PERFORMANCE
-34.19%
3 MONTH PERFORMANCE
-79.89%
6 MONTH PERFORMANCE
-85.21%
YEAR-TO-DATE PERFORMANCE
-33.88%
1 YEAR PERFORMANCE
-94.19%
GeoVax Labs, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 01/29/2026 | $2.81 | $2.83 (0.71%) | $2.90 | $2.76 | 78.79 K | $2.30 M |
| 01/28/2026 | $2.95 | $2.84 (-3.73%) | $3.02 | $2.82 | 100.86 K | $2.30 M |
| 01/27/2026 | $2.99 | $2.84 (-5.02%) | $3.02 | $2.66 | 261.80 K | $2.30 M |
| 01/26/2026 | $3.19 | $2.95 (-7.52%) | $3.27 | $2.95 | 205.30 K | $2.39 M |
| 01/23/2026 | $2.94 | $3.15 (7.14%) | $3.39 | $2.92 | 270.55 K | $2.56 M |
| 01/22/2026 | $3.03 | $2.88 (-4.95%) | $3.42 | $2.83 | 447.83 K | $2.34 M |
| 01/21/2026 | $2.80 | $2.98 (6.43%) | $3.10 | $2.73 | 146.59 K | $2.42 M |
| 01/20/2026 | $3.05 | $2.79 (-8.52%) | $3.05 | $2.72 | 198.92 K | $2.26 M |
| 01/16/2026 | $2.86 | $2.99 (4.55%) | $3.14 | $2.81 | 238.20 K | $2.43 M |
| 01/15/2026 | $2.86 | $2.85 (-0.35%) | $3.10 | $2.61 | 309.70 K | $2.31 M |
| 01/14/2026 | $3.42 | $2.86 (-16.37%) | $3.42 | $2.86 | 299.40 K | $2.32 M |
| 01/13/2026 | $3.55 | $3.48 (-1.97%) | $3.85 | $3.41 | 156.20 K | $2.82 M |
| 01/12/2026 | $3.38 | $3.57 (5.62%) | $4.40 | $3.24 | 469.50 K | $2.90 M |
| 01/09/2026 | $3.88 | $4.14 (6.7%) | $4.32 | $3.88 | 193.30 K | $3.36 M |
| 01/08/2026 | $4.75 | $4.62 (-2.74%) | $4.88 | $4.59 | 129.60 K | $3.75 M |
| 01/07/2026 | $5.49 | $5.09 (-7.29%) | $5.49 | $5.00 | 59.69 K | $4.13 M |
| 01/06/2026 | $4.83 | $5.44 (12.63%) | $5.59 | $4.83 | 138.16 K | $4.41 M |
| 01/05/2026 | $4.88 | $4.75 (-2.66%) | $5.11 | $4.60 | 117.38 K | $3.85 M |
| 01/02/2026 | $4.43 | $5.18 (16.95%) | $5.26 | $4.43 | 262.61 K | $4.20 M |
| 12/31/2025 | $4.49 | $4.28 (-4.68%) | $4.60 | $4.26 | 57.99 K | $3.47 M |
| 12/30/2025 | $4.25 | $4.30 (1.12%) | $4.53 | $4.16 | 35.06 K | $3.49 M |
| 12/29/2025 | $4.28 | $4.26 (-0.58%) | $4.50 | $4.02 | 79.45 K | $3.46 M |
| 12/26/2025 | $4.10 | $4.53 (10.37%) | $4.70 | $4.10 | 90.05 K | $3.68 M |
| 12/24/2025 | $4.72 | $4.54 (-3.86%) | $4.72 | $4.11 | 94.04 K | $3.68 M |
| 12/23/2025 | $4.14 | $4.77 (15.3%) | $5.48 | $4.00 | 493.56 K | $3.87 M |
| 12/22/2025 | $4.13 | $4.31 (4.42%) | $4.63 | $3.88 | 335.55 K | $3.50 M |
| 12/19/2025 | $6.32 | $3.98 (-37.03%) | $6.32 | $2.88 | 1.30 M | $3.23 M |
| 12/18/2025 | $6.25 | $6.00 (-3.96%) | $6.45 | $6.00 | 75.65 K | $4.87 M |
| 12/17/2025 | $7.18 | $6.25 (-12.92%) | $8.13 | $6.25 | 121.14 K | $5.07 M |
| 12/16/2025 | $8.50 | $7.16 (-15.74%) | $8.50 | $7.00 | 92.63 K | $5.81 M |
| 12/15/2025 | $8.60 | $8.33 (-3.2%) | $8.79 | $8.17 | 38.85 K | $6.76 M |
| 12/12/2025 | $9.80 | $9.37 (-4.39%) | $9.80 | $9.28 | 20.14 K | $7.60 M |
| 12/11/2025 | $10.02 | $9.69 (-3.24%) | $10.27 | $9.50 | 30.72 K | $7.86 M |
| 12/10/2025 | $10.00 | $9.90 (-1.05%) | $10.25 | $9.78 | 14.98 K | $8.03 M |
| 12/09/2025 | $9.98 | $9.95 (-0.35%) | $10.45 | $9.63 | 25.78 K | $8.07 M |
| 12/08/2025 | $9.25 | $10.31 (11.43%) | $10.76 | $9.25 | 51.21 K | $8.37 M |
| 12/05/2025 | $9.75 | $9.43 (-3.31%) | $9.83 | $9.13 | 28.99 K | $7.65 M |
| 12/04/2025 | $10.02 | $9.59 (-4.27%) | $10.02 | $9.50 | 23.21 K | $7.78 M |
| 12/03/2025 | $9.25 | $10.02 (8.3%) | $10.25 | $9.13 | 22.20 K | $8.13 M |
| 12/02/2025 | $10.00 | $9.30 (-7.05%) | $10.07 | $9.24 | 15.06 K | $7.55 M |
| 12/01/2025 | $10.25 | $9.41 (-8.2%) | $10.54 | $9.38 | 14.56 K | $7.64 M |
| 11/28/2025 | $11.15 | $10.28 (-7.83%) | $11.28 | $10.15 | 10.31 K | $8.34 M |
| 11/26/2025 | $9.78 | $10.00 (2.28%) | $10.57 | $9.51 | 19.93 K | $8.11 M |
| 11/25/2025 | $9.63 | $9.48 (-1.45%) | $9.63 | $9.32 | 13.76 K | $7.69 M |
| 11/24/2025 | $9.76 | $9.50 (-2.61%) | $10.00 | $9.38 | 24.78 K | $7.71 M |
| 11/21/2025 | $10.03 | $9.80 (-2.27%) | $10.03 | $9.65 | 18.68 K | $7.95 M |
| 11/20/2025 | $10.75 | $10.03 (-6.72%) | $10.95 | $10.00 | 37.23 K | $8.14 M |
| 11/19/2025 | $10.50 | $10.37 (-1.24%) | $10.75 | $10.00 | 13.42 K | $8.42 M |
| 11/18/2025 | $10.16 | $10.20 (0.34%) | $10.65 | $10.00 | 14.07 K | $8.28 M |
| 11/17/2025 | $11.25 | $10.25 (-8.89%) | $11.28 | $10.10 | 26.10 K | $8.32 M |
| 11/14/2025 | $10.74 | $11.28 (5%) | $11.49 | $10.38 | 22.34 K | $9.15 M |
| 11/13/2025 | $12.47 | $11.73 (-5.97%) | $12.50 | $11.34 | 39.06 K | $9.52 M |
| 11/12/2025 | $12.50 | $12.45 (-0.42%) | $13.00 | $12.25 | 16.52 K | $10.10 M |
| 11/11/2025 | $12.25 | $12.40 (1.22%) | $12.90 | $11.56 | 42.75 K | $10.06 M |
| 11/10/2025 | $12.70 | $12.52 (-1.42%) | $13.00 | $12.32 | 13.48 K | $10.16 M |
| 11/07/2025 | $12.82 | $12.84 (0.18%) | $13.44 | $12.26 | 21.15 K | $10.42 M |
| 11/06/2025 | $13.45 | $13.02 (-3.23%) | $13.52 | $12.75 | 12.47 K | $10.57 M |
| 11/05/2025 | $13.75 | $13.49 (-1.87%) | $13.96 | $13.02 | 8.84 K | $10.95 M |
| 11/04/2025 | $14.25 | $13.60 (-4.53%) | $14.25 | $13.33 | 13.48 K | $11.04 M |
| 11/03/2025 | $14.20 | $14.35 (1.02%) | $14.35 | $13.75 | 18.09 K | $11.64 M |
| 10/31/2025 | $14.18 | $14.14 (-0.25%) | $14.37 | $13.56 | 11.39 K | $11.47 M |
| 10/30/2025 | $14.24 | $14.07 (-1.21%) | $14.50 | $13.70 | 34.91 K | $11.42 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
