-
5 DAY PERFORMANCE
-10.91% -
1 MONTH PERFORMANCE
-50.51% -
3 MONTH PERFORMANCE
-23.20% -
6 MONTH PERFORMANCE
+22.50% -
YEAR-TO-DATE PERFORMANCE
-54.80% -
1 YEAR PERFORMANCE
-68.22%
GeoVax Labs, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/27/2024 | $2.47 | $2.45 (-0.81%) | $2.56 | $2.43 | 423,672 | $6.22 M |
| 09/26/2024 | $2.60 | $2.47 (-5%) | $2.63 | $2.40 | 819,110 | $6.27 M |
| 09/25/2024 | $2.78 | $2.65 (-4.68%) | $2.79 | $2.62 | 392,800 | $6.73 M |
| 09/24/2024 | $2.81 | $2.75 (-2.14%) | $2.96 | $2.70 | 825,829 | $6.98 M |
| 09/23/2024 | $3.00 | $2.73 (-9%) | $3.04 | $2.59 | 686,400 | $6.93 M |
| 09/20/2024 | $2.69 | $2.95 (9.67%) | $3.17 | $2.61 | 1.62 M | $7.49 M |
| 09/19/2024 | $2.75 | $2.70 (-1.82%) | $2.90 | $2.65 | 684,400 | $6.86 M |
| 09/18/2024 | $2.69 | $2.69 (0%) | $2.78 | $2.63 | 334,232 | $6.83 M |
| 09/17/2024 | $2.65 | $2.73 (3.02%) | $2.79 | $2.61 | 548,245 | $6.93 M |
| 09/16/2024 | $2.92 | $2.71 (-7.19%) | $2.99 | $2.64 | 1.31 M | $6.88 M |
| 09/13/2024 | $3.10 | $2.84 (-8.39%) | $3.18 | $2.74 | 1.42 M | $7.21 M |
| 09/12/2024 | $3.28 | $3.13 (-4.57%) | $3.66 | $3.13 | 1.69 M | $7.95 M |
| 09/11/2024 | $3.31 | $3.25 (-1.81%) | $3.39 | $3.04 | 1.11 M | $8.25 M |
| 09/10/2024 | $3.59 | $3.28 (-8.64%) | $3.62 | $3.11 | 875,704 | $8.33 M |
| 09/09/2024 | $3.30 | $3.66 (10.91%) | $3.94 | $3.28 | 1.25 M | $9.30 M |
| 09/06/2024 | $3.89 | $3.42 (-12.08%) | $3.89 | $3.37 | 2.60 M | $8.69 M |
| 09/05/2024 | $3.83 | $3.87 (1.04%) | $4.29 | $3.71 | 1.31 M | $9.83 M |
| 09/04/2024 | $4.34 | $3.84 (-11.52%) | $4.46 | $3.78 | 1.30 M | $9.75 M |
| 09/03/2024 | $4.56 | $4.52 (-0.88%) | $4.83 | $4.12 | 1.37 M | $11.48 M |
| 08/30/2024 | $5.08 | $4.63 (-8.86%) | $5.28 | $4.36 | 1.51 M | $11.76 M |
| 08/29/2024 | $4.89 | $4.95 (1.23%) | $4.99 | $4.35 | 2.11 M | $12.57 M |
| 08/28/2024 | $6.03 | $5.00 (-17.08%) | $6.50 | $4.84 | 5.08 M | $12.70 M |
| 08/27/2024 | $6.31 | $5.97 (-5.39%) | $6.86 | $5.90 | 2.88 M | $15.16 M |
| 08/26/2024 | $6.49 | $6.60 (1.69%) | $7.65 | $6.13 | 6.35 M | $16.76 M |
| 08/23/2024 | $7.77 | $6.39 (-17.76%) | $8.28 | $6.02 | 9.01 M | $16.23 M |
| 08/22/2024 | $9.20 | $7.32 (-20.43%) | $9.56 | $7.03 | 16.41 M | $18.59 M |
| 08/21/2024 | $5.50 | $8.35 (51.82%) | $8.35 | $5.41 | 21.57 M | $21.21 M |
| 08/20/2024 | $5.37 | $5.68 (5.77%) | $6.37 | $5.25 | 8.40 M | $14.43 M |
| 08/19/2024 | $10.45 | $7.15 (-31.58%) | $11.18 | $7.06 | 40.73 M | $18.16 M |
| 08/16/2024 | $3.64 | $7.06 (93.96%) | $8.50 | $3.64 | 109.22 M | $17.93 M |
| 08/15/2024 | $3.69 | $3.35 (-9.21%) | $4.12 | $3.04 | 21.96 M | $8.51 M |
| 08/14/2024 | $2.68 | $3.25 (21.27%) | $3.45 | $2.20 | 9.07 M | $8.25 M |
| 08/13/2024 | $2.18 | $2.50 (14.68%) | $2.60 | $2.10 | 764,276 | $6.35 M |
| 08/12/2024 | $1.90 | $2.17 (14.21%) | $2.23 | $1.85 | 613,398 | $5.51 M |
| 08/09/2024 | $1.95 | $1.87 (-4.1%) | $1.95 | $1.80 | 137,920 | $4.75 M |
| 08/08/2024 | $1.70 | $1.87 (10%) | $1.96 | $1.60 | 625,452 | $4.75 M |
| 08/07/2024 | $1.92 | $1.78 (-7.29%) | $2.18 | $1.67 | 887,195 | $4.52 M |
| 08/06/2024 | $1.93 | $1.80 (-6.74%) | $1.93 | $1.73 | 268,215 | $4.57 M |
| 08/05/2024 | $1.72 | $1.76 (2.33%) | $1.80 | $1.65 | 253,968 | $4.47 M |
| 08/02/2024 | $2.05 | $1.92 (-6.34%) | $2.09 | $1.87 | 338,311 | $4.88 M |
| 08/01/2024 | $2.15 | $2.11 (-1.86%) | $2.25 | $2.02 | 186,515 | $5.36 M |
| 07/31/2024 | $2.16 | $2.08 (-3.7%) | $2.20 | $2.05 | 220,024 | $5.28 M |
| 07/30/2024 | $2.23 | $2.11 (-5.38%) | $2.27 | $2.01 | 254,937 | $5.36 M |
| 07/29/2024 | $2.52 | $2.30 (-8.73%) | $2.59 | $2.29 | 324,692 | $5.84 M |
| 07/26/2024 | $2.63 | $2.62 (-0.38%) | $2.70 | $2.51 | 264,934 | $6.65 M |
| 07/25/2024 | $2.53 | $2.58 (1.98%) | $2.65 | $2.41 | 434,345 | $6.55 M |
| 07/24/2024 | $2.60 | $2.58 (-0.77%) | $2.72 | $2.56 | 339,548 | $6.55 M |
| 07/23/2024 | $2.84 | $2.64 (-7.04%) | $3.29 | $2.63 | 2.56 M | $6.71 M |
| 07/22/2024 | $2.72 | $2.67 (-1.84%) | $2.75 | $2.60 | 239,387 | $6.78 M |
| 07/19/2024 | $2.83 | $2.80 (-1.06%) | $2.89 | $2.64 | 267,442 | $7.11 M |
| 07/18/2024 | $3.12 | $2.92 (-6.41%) | $3.12 | $2.82 | 354,358 | $7.42 M |
| 07/17/2024 | $2.96 | $3.02 (2.03%) | $3.06 | $2.80 | 463,396 | $7.67 M |
| 07/16/2024 | $3.10 | $2.96 (-4.52%) | $3.40 | $2.87 | 4.04 M | $7.52 M |
| 07/15/2024 | $2.70 | $2.81 (4.07%) | $2.89 | $2.68 | 326,944 | $7.14 M |
| 07/12/2024 | $2.92 | $2.78 (-4.79%) | $2.94 | $2.72 | 418,266 | $7.06 M |
| 07/11/2024 | $3.22 | $2.90 (-9.94%) | $3.35 | $2.86 | 1.09 M | $7.37 M |
| 07/10/2024 | $2.46 | $3.20 (30.08%) | $3.44 | $2.45 | 3.41 M | $8.13 M |
| 07/09/2024 | $2.78 | $2.52 (-9.35%) | $2.85 | $2.52 | 345,801 | $6.40 M |
| 07/08/2024 | $2.70 | $2.87 (6.3%) | $2.97 | $2.44 | 742,458 | $7.29 M |
| 07/05/2024 | $2.86 | $2.80 (-2.1%) | $2.98 | $2.66 | 496,903 | $7.11 M |
| 07/03/2024 | $3.25 | $2.90 (-10.77%) | $3.28 | $2.81 | 686,670 | $7.37 M |
| 07/02/2024 | $3.51 | $3.31 (-5.7%) | $3.59 | $2.90 | 1.98 M | $8.41 M |
| 07/01/2024 | $3.25 | $3.28 (0.92%) | $3.81 | $3.12 | 5.39 M | $8.33 M |