5 DAY PERFORMANCE
-17.19%
1 MONTH PERFORMANCE
-32.28%
3 MONTH PERFORMANCE
-75.29%
6 MONTH PERFORMANCE
-81.42%
YEAR-TO-DATE PERFORMANCE
-78.01%
1 YEAR PERFORMANCE
-94.41%
Lazydays Holdings, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/01/2025 | $0.23 | $0.21 (-9.27%) | $0.23 | $0.21 | 126,641 | $8.31 M |
| 04/30/2025 | $0.22 | $0.21 (-4.3%) | $0.23 | $0.21 | 120,060 | $8.35 M |
| 04/29/2025 | $0.23 | $0.22 (-3.39%) | $0.24 | $0.22 | 90,229 | $8.78 M |
| 04/28/2025 | $0.27 | $0.23 (-14.46%) | $0.27 | $0.23 | 176,600 | $9.03 M |
| 04/25/2025 | $0.24 | $0.25 (5.67%) | $0.27 | $0.22 | 144,099 | $10.03 M |
| 04/24/2025 | $0.24 | $0.25 (2.55%) | $0.25 | $0.21 | 248,213 | $9.71 M |
| 04/23/2025 | $0.22 | $0.22 (3.98%) | $0.26 | $0.22 | 336,400 | $8.88 M |
| 04/22/2025 | $0.20 | $0.21 (2.28%) | $0.24 | $0.20 | 173,900 | $8.14 M |
| 04/21/2025 | $0.24 | $0.21 (-14.58%) | $0.26 | $0.20 | 196,212 | $8.10 M |
| 04/17/2025 | $0.24 | $0.26 (7.97%) | $0.26 | $0.23 | 119,300 | $10.12 M |
| 04/16/2025 | $0.27 | $0.23 (-14.18%) | $0.27 | $0.23 | 137,700 | $9.09 M |
| 04/15/2025 | $0.26 | $0.24 (-5.22%) | $0.26 | $0.24 | 55,400 | $9.64 M |
| 04/14/2025 | $0.26 | $0.26 (-0.2%) | $0.28 | $0.25 | 35,600 | $10.10 M |
| 04/11/2025 | $0.28 | $0.24 (-11.02%) | $0.28 | $0.24 | 146,314 | $9.67 M |
| 04/10/2025 | $0.26 | $0.26 (1.15%) | $0.27 | $0.25 | 63,900 | $10.40 M |
| 04/09/2025 | $0.26 | $0.24 (-6.73%) | $0.28 | $0.23 | 93,713 | $9.59 M |
| 04/08/2025 | $0.28 | $0.25 (-10.07%) | $0.29 | $0.25 | 70,047 | $9.95 M |
| 04/07/2025 | $0.26 | $0.26 (-1.93%) | $0.28 | $0.23 | 122,419 | $10.23 M |
| 04/04/2025 | $0.29 | $0.24 (-17.1%) | $0.29 | $0.23 | 195,306 | $9.50 M |
| 04/03/2025 | $0.28 | $0.27 (-2.15%) | $0.31 | $0.26 | 83,936 | $10.64 M |
| 04/02/2025 | $0.30 | $0.29 (-3.46%) | $0.31 | $0.28 | 124,000 | $11.49 M |
| 04/01/2025 | $0.36 | $0.31 (-13.14%) | $0.37 | $0.31 | 220,812 | $12.26 M |
| 03/31/2025 | $0.61 | $0.32 (-47.1%) | $0.67 | $0.26 | 696,006 | $12.82 M |
| 03/28/2025 | $0.51 | $0.47 (-7.33%) | $0.53 | $0.45 | 128,630 | $18.54 M |
| 03/27/2025 | $0.50 | $0.51 (1.93%) | $0.64 | $0.49 | 89,828 | $20.03 M |
| 03/26/2025 | $0.58 | $0.51 (-12.76%) | $0.64 | $0.50 | 77,928 | $20.00 M |
| 03/25/2025 | $0.67 | $0.58 (-12.95%) | $0.69 | $0.58 | 84,803 | $22.93 M |
| 03/24/2025 | $0.78 | $0.67 (-13.86%) | $0.81 | $0.65 | 1.40 M | $26.49 M |
| 03/21/2025 | $0.84 | $0.82 (-2.5%) | $0.89 | $0.70 | 3.16 M | $32.44 M |
| 03/20/2025 | $0.87 | $0.85 (-1.85%) | $0.95 | $0.83 | 410,869 | $33.60 M |
| 03/19/2025 | $0.90 | $0.85 (-5.51%) | $0.97 | $0.80 | 381,043 | $33.52 M |
| 03/18/2025 | $0.71 | $0.89 (25.82%) | $1.00 | $0.70 | 502,120 | $35.22 M |
| 03/17/2025 | $0.62 | $0.73 (17.93%) | $0.73 | $0.60 | 178,636 | $28.86 M |
| 03/14/2025 | $0.65 | $0.61 (-6.3%) | $0.67 | $0.60 | 175,232 | $24.11 M |
| 03/13/2025 | $0.68 | $0.65 (-4.99%) | $0.74 | $0.60 | 282,955 | $25.54 M |
| 03/12/2025 | $0.68 | $0.67 (-0.99%) | $0.71 | $0.56 | 171,858 | $26.45 M |
| 03/11/2025 | $0.52 | $0.60 (15.19%) | $0.65 | $0.48 | 311,600 | $23.68 M |
| 03/10/2025 | $0.50 | $0.53 (6.45%) | $0.66 | $0.46 | 259,611 | $20.96 M |
| 03/07/2025 | $0.50 | $0.50 (-0.2%) | $0.50 | $0.45 | 18,900 | $19.73 M |
| 03/06/2025 | $0.46 | $0.50 (8.32%) | $0.50 | $0.46 | 35,205 | $19.57 M |
| 03/05/2025 | $0.48 | $0.44 (-7.72%) | $0.48 | $0.44 | 21,525 | $17.39 M |
| 03/04/2025 | $0.49 | $0.45 (-8.81%) | $0.50 | $0.45 | 84,226 | $17.79 M |
| 03/03/2025 | $0.53 | $0.47 (-11.3%) | $0.63 | $0.45 | 181,520 | $18.58 M |
| 02/28/2025 | $0.58 | $0.51 (-12.22%) | $0.60 | $0.50 | 80,422 | $20.16 M |
| 02/27/2025 | $0.62 | $0.60 (-2.44%) | $0.64 | $0.60 | 13,825 | $23.91 M |
| 02/26/2025 | $0.63 | $0.60 (-4.92%) | $0.64 | $0.56 | 49,332 | $23.68 M |
| 02/25/2025 | $0.72 | $0.60 (-16.53%) | $0.72 | $0.56 | 88,203 | $23.76 M |
| 02/24/2025 | $0.77 | $0.67 (-13.94%) | $0.77 | $0.67 | 40,400 | $26.33 M |
| 02/21/2025 | $0.74 | $0.76 (1.77%) | $0.80 | $0.69 | 15,600 | $29.97 M |
| 02/20/2025 | $0.75 | $0.73 (-2.68%) | $0.78 | $0.69 | 46,403 | $28.85 M |
| 02/19/2025 | $0.79 | $0.75 (-5.32%) | $0.81 | $0.72 | 33,540 | $29.57 M |
| 02/18/2025 | $0.79 | $0.79 (0%) | $0.82 | $0.76 | 29,807 | $31.23 M |
| 02/14/2025 | $0.78 | $0.79 (1.26%) | $0.82 | $0.74 | 18,440 | $31.23 M |
| 02/13/2025 | $0.78 | $0.79 (1.47%) | $0.82 | $0.73 | 19,934 | $31.29 M |
| 02/12/2025 | $0.75 | $0.77 (2.66%) | $0.83 | $0.73 | 10,000 | $30.48 M |
| 02/11/2025 | $0.76 | $0.77 (1.55%) | $0.85 | $0.76 | 182,800 | $30.31 M |
| 02/10/2025 | $0.72 | $0.77 (6.94%) | $0.84 | $0.72 | 165,309 | $30.44 M |
| 02/07/2025 | $0.79 | $0.73 (-7.05%) | $0.80 | $0.72 | 48,920 | $28.94 M |
| 02/06/2025 | $0.79 | $0.79 (0%) | $0.81 | $0.66 | 75,113 | $31.23 M |
| 02/05/2025 | $0.82 | $0.79 (-4.07%) | $0.83 | $0.76 | 39,800 | $31.23 M |
| 02/04/2025 | $0.83 | $0.80 (-3.21%) | $0.84 | $0.76 | 29,512 | $31.63 M |
| 02/03/2025 | $0.83 | $0.82 (-1.2%) | $0.86 | $0.76 | 47,400 | $32.42 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
