5 DAY PERFORMANCE
-0.24%
1 MONTH PERFORMANCE
-0.24%
3 MONTH PERFORMANCE
-64.41%
6 MONTH PERFORMANCE
-88.65%
YEAR-TO-DATE PERFORMANCE
-0.24%
1 YEAR PERFORMANCE
-98.23%
Lazydays Holding Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 12/11/2025 | $0.42 | $0.42 (0%) | $0.42 | $0.42 | 0 | $1.58 M |
| 12/10/2025 | $0.42 | $0.42 (0%) | $0.42 | $0.42 | 0 | $1.58 M |
| 12/09/2025 | $0.42 | $0.42 (0%) | $0.42 | $0.42 | 0 | $1.58 M |
| 12/08/2025 | $0.42 | $0.42 (0%) | $0.42 | $0.42 | 0 | $1.58 M |
| 12/05/2025 | $0.42 | $0.42 (0%) | $0.42 | $0.42 | 0 | $1.58 M |
| 12/04/2025 | $0.42 | $0.42 (0%) | $0.42 | $0.42 | 0 | $1.58 M |
| 12/03/2025 | $0.42 | $0.42 (0%) | $0.42 | $0.42 | 0 | $1.58 M |
| 12/02/2025 | $0.42 | $0.42 (0%) | $0.42 | $0.42 | 0 | $1.58 M |
| 12/01/2025 | $0.42 | $0.42 (0%) | $0.42 | $0.42 | 0 | $1.58 M |
| 11/28/2025 | $0.42 | $0.42 (0%) | $0.42 | $0.42 | 0 | $1.58 M |
| 11/26/2025 | $0.64 | $0.42 (-34.22%) | $0.66 | $0.42 | 1.74 M | $1.58 M |
| 11/25/2025 | $0.79 | $0.77 (-2.41%) | $0.81 | $0.75 | 80.64 K | $2.88 M |
| 11/24/2025 | $0.77 | $0.81 (5.61%) | $0.85 | $0.70 | 131.30 K | $3.05 M |
| 11/21/2025 | $0.92 | $0.75 (-18.49%) | $0.92 | $0.71 | 234.23 K | $2.81 M |
| 11/20/2025 | $1.06 | $0.97 (-8.49%) | $1.08 | $0.88 | 180.62 K | $3.63 M |
| 11/19/2025 | $1.08 | $1.04 (-3.7%) | $1.14 | $1.02 | 124.52 K | $3.90 M |
| 11/18/2025 | $1.10 | $1.18 (7.27%) | $1.19 | $1.06 | 107.90 K | $4.42 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
