5 DAY PERFORMANCE
-8.86%
1 MONTH PERFORMANCE
-10.00%
3 MONTH PERFORMANCE
-22.58%
6 MONTH PERFORMANCE
-60.00%
YEAR-TO-DATE PERFORMANCE
-24.61%
1 YEAR PERFORMANCE
-83.10%
Lazydays Holdings, Inc. Stock Chart
Share Price History
Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
---|---|---|---|---|---|---|
02/20/2025 | $0.75 | $0.72 (-3.36%) | $0.78 | $0.71 | 18,462 | $10.41 M |
02/19/2025 | $0.79 | $0.75 (-5.32%) | $0.81 | $0.72 | 32,539 | $10.80 M |
02/18/2025 | $0.79 | $0.79 (0%) | $0.82 | $0.76 | 29,807 | $11.41 M |
02/14/2025 | $0.78 | $0.79 (1.26%) | $0.82 | $0.74 | 18,440 | $11.41 M |
02/13/2025 | $0.78 | $0.79 (1.47%) | $0.82 | $0.73 | 19,934 | $11.43 M |
02/12/2025 | $0.75 | $0.77 (2.66%) | $0.83 | $0.73 | 10,000 | $11.13 M |
02/11/2025 | $0.76 | $0.77 (1.55%) | $0.85 | $0.76 | 182,800 | $11.07 M |
02/10/2025 | $0.72 | $0.77 (6.94%) | $0.84 | $0.72 | 165,309 | $11.12 M |
02/07/2025 | $0.79 | $0.73 (-7.05%) | $0.80 | $0.72 | 48,920 | $10.57 M |
02/06/2025 | $0.79 | $0.79 (0%) | $0.81 | $0.66 | 75,113 | $11.41 M |
02/05/2025 | $0.82 | $0.79 (-4.07%) | $0.83 | $0.76 | 39,800 | $11.41 M |
02/04/2025 | $0.83 | $0.80 (-3.21%) | $0.84 | $0.76 | 29,512 | $11.55 M |
02/03/2025 | $0.83 | $0.82 (-1.2%) | $0.86 | $0.76 | 47,400 | $11.84 M |
01/31/2025 | $0.84 | $0.85 (1.53%) | $0.85 | $0.79 | 32,113 | $12.27 M |
01/30/2025 | $0.81 | $0.82 (0.92%) | $0.85 | $0.79 | 60,027 | $11.84 M |
01/29/2025 | $0.80 | $0.81 (1.25%) | $0.84 | $0.79 | 13,100 | $11.70 M |
01/28/2025 | $0.80 | $0.80 (0%) | $0.86 | $0.80 | 58,700 | $11.55 M |
01/27/2025 | $0.79 | $0.80 (1.27%) | $0.83 | $0.79 | 44,929 | $11.55 M |
01/24/2025 | $0.83 | $0.80 (-3.97%) | $0.84 | $0.76 | 230,300 | $11.52 M |
01/23/2025 | $0.80 | $0.84 (5.46%) | $0.90 | $0.78 | 65,221 | $12.18 M |
01/22/2025 | $0.78 | $0.79 (1.4%) | $0.80 | $0.78 | 31,300 | $11.41 M |
01/21/2025 | $0.80 | $0.78 (-2.5%) | $0.83 | $0.76 | 40,791 | $11.26 M |
01/17/2025 | $0.80 | $0.80 (-0.14%) | $0.81 | $0.77 | 16,100 | $11.55 M |
01/16/2025 | $0.78 | $0.76 (-2.18%) | $0.81 | $0.75 | 32,311 | $11.02 M |
01/15/2025 | $0.79 | $0.78 (-1.28%) | $0.82 | $0.76 | 15,000 | $11.26 M |
01/14/2025 | $0.85 | $0.79 (-6.8%) | $0.85 | $0.77 | 28,780 | $11.40 M |
01/13/2025 | $0.87 | $0.83 (-4.6%) | $0.87 | $0.83 | 23,727 | $11.99 M |
01/10/2025 | $0.90 | $0.87 (-3.33%) | $0.94 | $0.82 | 77,332 | $12.56 M |
01/08/2025 | $0.94 | $0.88 (-5.97%) | $0.98 | $0.88 | 30,569 | $12.78 M |
01/07/2025 | $0.92 | $0.94 (2.28%) | $0.97 | $0.90 | 53,545 | $13.59 M |
01/06/2025 | $0.92 | $0.90 (-2.17%) | $0.92 | $0.87 | 20,563 | $13.00 M |
01/03/2025 | $0.97 | $0.88 (-9.66%) | $0.97 | $0.85 | 111,280 | $12.65 M |
01/02/2025 | $0.96 | $0.95 (-0.52%) | $1.03 | $0.95 | 51,874 | $13.72 M |
12/31/2024 | $0.81 | $0.96 (17.76%) | $0.98 | $0.81 | 186,300 | $13.79 M |
12/30/2024 | $0.82 | $0.83 (1.11%) | $0.86 | $0.81 | 100,700 | $11.97 M |
12/27/2024 | $0.86 | $0.84 (-2.69%) | $0.86 | $0.76 | 124,314 | $12.12 M |
12/26/2024 | $0.91 | $0.89 (-2.2%) | $0.91 | $0.86 | 40,000 | $12.85 M |
12/24/2024 | $0.87 | $0.87 (0%) | $0.89 | $0.87 | 14,200 | $12.56 M |
12/23/2024 | $0.83 | $0.87 (4.82%) | $0.93 | $0.83 | 151,228 | $12.56 M |
12/20/2024 | $0.79 | $0.83 (5.15%) | $0.83 | $0.76 | 98,438 | $12.00 M |
12/19/2024 | $0.80 | $0.79 (-1.21%) | $0.81 | $0.77 | 57,241 | $11.41 M |
12/18/2024 | $0.86 | $0.76 (-11.43%) | $0.88 | $0.76 | 106,221 | $11.00 M |
12/17/2024 | $0.87 | $0.81 (-6.44%) | $0.87 | $0.80 | 116,920 | $11.75 M |
12/16/2024 | $0.93 | $0.87 (-6.43%) | $0.95 | $0.86 | 89,700 | $12.57 M |
12/13/2024 | $0.90 | $0.93 (3.33%) | $0.96 | $0.86 | 74,655 | $13.43 M |
12/12/2024 | $0.91 | $0.91 (0.13%) | $0.94 | $0.90 | 56,342 | $13.13 M |
12/11/2024 | $0.98 | $0.91 (-7.12%) | $0.98 | $0.91 | 89,770 | $13.14 M |
12/10/2024 | $0.96 | $0.98 (2.08%) | $0.99 | $0.91 | 76,200 | $14.15 M |
12/09/2024 | $0.95 | $0.94 (-1.46%) | $0.99 | $0.91 | 54,300 | $13.57 M |
12/06/2024 | $0.98 | $0.94 (-4.08%) | $1.00 | $0.92 | 106,010 | $13.57 M |
12/05/2024 | $0.99 | $0.93 (-6%) | $1.01 | $0.93 | 43,030 | $13.43 M |
12/04/2024 | $1.00 | $1.02 (2%) | $1.03 | $0.97 | 167,712 | $14.73 M |
12/03/2024 | $1.02 | $1.02 (0%) | $1.04 | $0.99 | 71,400 | $14.73 M |
12/02/2024 | $1.09 | $1.01 (-7.34%) | $1.10 | $0.99 | 98,876 | $14.58 M |
11/29/2024 | $1.02 | $1.07 (4.9%) | $1.10 | $0.99 | 78,700 | $15.45 M |
11/27/2024 | $1.02 | $1.00 (-1.96%) | $1.07 | $0.99 | 100,847 | $14.44 M |
11/26/2024 | $0.99 | $1.01 (1.86%) | $1.03 | $0.92 | 115,032 | $14.58 M |
11/25/2024 | $1.03 | $0.99 (-3.81%) | $1.09 | $0.96 | 231,127 | $14.31 M |
11/22/2024 | $0.95 | $1.02 (7.37%) | $1.03 | $0.92 | 198,782 | $14.73 M |
11/21/2024 | $0.95 | $0.95 (-0.01%) | $0.97 | $0.80 | 237,409 | $13.72 M |
11/20/2024 | $1.03 | $0.93 (-9.71%) | $1.04 | $0.92 | 366,600 | $13.43 M |