Lazydays Holdings, Inc. (GORV) Charts

$0.72

south_east
-$0.02 (-3.1%)
Day's range
$0.71
Day's range
$0.78

5 DAY PERFORMANCE

-8.86%

1 MONTH PERFORMANCE

-10.00%

3 MONTH PERFORMANCE

-22.58%

6 MONTH PERFORMANCE

-60.00%

YEAR-TO-DATE PERFORMANCE

-24.61%

1 YEAR PERFORMANCE

-83.10%

Lazydays Holdings, Inc. Stock Chart

Share Price History

Date Opening Price Closing Price High Low Volume Market Capitalization
02/20/2025 $0.75 $0.72 (-3.36%) $0.78 $0.71 18,462 $10.41 M
02/19/2025 $0.79 $0.75 (-5.32%) $0.81 $0.72 32,539 $10.80 M
02/18/2025 $0.79 $0.79 (0%) $0.82 $0.76 29,807 $11.41 M
02/14/2025 $0.78 $0.79 (1.26%) $0.82 $0.74 18,440 $11.41 M
02/13/2025 $0.78 $0.79 (1.47%) $0.82 $0.73 19,934 $11.43 M
02/12/2025 $0.75 $0.77 (2.66%) $0.83 $0.73 10,000 $11.13 M
02/11/2025 $0.76 $0.77 (1.55%) $0.85 $0.76 182,800 $11.07 M
02/10/2025 $0.72 $0.77 (6.94%) $0.84 $0.72 165,309 $11.12 M
02/07/2025 $0.79 $0.73 (-7.05%) $0.80 $0.72 48,920 $10.57 M
02/06/2025 $0.79 $0.79 (0%) $0.81 $0.66 75,113 $11.41 M
02/05/2025 $0.82 $0.79 (-4.07%) $0.83 $0.76 39,800 $11.41 M
02/04/2025 $0.83 $0.80 (-3.21%) $0.84 $0.76 29,512 $11.55 M
02/03/2025 $0.83 $0.82 (-1.2%) $0.86 $0.76 47,400 $11.84 M
01/31/2025 $0.84 $0.85 (1.53%) $0.85 $0.79 32,113 $12.27 M
01/30/2025 $0.81 $0.82 (0.92%) $0.85 $0.79 60,027 $11.84 M
01/29/2025 $0.80 $0.81 (1.25%) $0.84 $0.79 13,100 $11.70 M
01/28/2025 $0.80 $0.80 (0%) $0.86 $0.80 58,700 $11.55 M
01/27/2025 $0.79 $0.80 (1.27%) $0.83 $0.79 44,929 $11.55 M
01/24/2025 $0.83 $0.80 (-3.97%) $0.84 $0.76 230,300 $11.52 M
01/23/2025 $0.80 $0.84 (5.46%) $0.90 $0.78 65,221 $12.18 M
01/22/2025 $0.78 $0.79 (1.4%) $0.80 $0.78 31,300 $11.41 M
01/21/2025 $0.80 $0.78 (-2.5%) $0.83 $0.76 40,791 $11.26 M
01/17/2025 $0.80 $0.80 (-0.14%) $0.81 $0.77 16,100 $11.55 M
01/16/2025 $0.78 $0.76 (-2.18%) $0.81 $0.75 32,311 $11.02 M
01/15/2025 $0.79 $0.78 (-1.28%) $0.82 $0.76 15,000 $11.26 M
01/14/2025 $0.85 $0.79 (-6.8%) $0.85 $0.77 28,780 $11.40 M
01/13/2025 $0.87 $0.83 (-4.6%) $0.87 $0.83 23,727 $11.99 M
01/10/2025 $0.90 $0.87 (-3.33%) $0.94 $0.82 77,332 $12.56 M
01/08/2025 $0.94 $0.88 (-5.97%) $0.98 $0.88 30,569 $12.78 M
01/07/2025 $0.92 $0.94 (2.28%) $0.97 $0.90 53,545 $13.59 M
01/06/2025 $0.92 $0.90 (-2.17%) $0.92 $0.87 20,563 $13.00 M
01/03/2025 $0.97 $0.88 (-9.66%) $0.97 $0.85 111,280 $12.65 M
01/02/2025 $0.96 $0.95 (-0.52%) $1.03 $0.95 51,874 $13.72 M
12/31/2024 $0.81 $0.96 (17.76%) $0.98 $0.81 186,300 $13.79 M
12/30/2024 $0.82 $0.83 (1.11%) $0.86 $0.81 100,700 $11.97 M
12/27/2024 $0.86 $0.84 (-2.69%) $0.86 $0.76 124,314 $12.12 M
12/26/2024 $0.91 $0.89 (-2.2%) $0.91 $0.86 40,000 $12.85 M
12/24/2024 $0.87 $0.87 (0%) $0.89 $0.87 14,200 $12.56 M
12/23/2024 $0.83 $0.87 (4.82%) $0.93 $0.83 151,228 $12.56 M
12/20/2024 $0.79 $0.83 (5.15%) $0.83 $0.76 98,438 $12.00 M
12/19/2024 $0.80 $0.79 (-1.21%) $0.81 $0.77 57,241 $11.41 M
12/18/2024 $0.86 $0.76 (-11.43%) $0.88 $0.76 106,221 $11.00 M
12/17/2024 $0.87 $0.81 (-6.44%) $0.87 $0.80 116,920 $11.75 M
12/16/2024 $0.93 $0.87 (-6.43%) $0.95 $0.86 89,700 $12.57 M
12/13/2024 $0.90 $0.93 (3.33%) $0.96 $0.86 74,655 $13.43 M
12/12/2024 $0.91 $0.91 (0.13%) $0.94 $0.90 56,342 $13.13 M
12/11/2024 $0.98 $0.91 (-7.12%) $0.98 $0.91 89,770 $13.14 M
12/10/2024 $0.96 $0.98 (2.08%) $0.99 $0.91 76,200 $14.15 M
12/09/2024 $0.95 $0.94 (-1.46%) $0.99 $0.91 54,300 $13.57 M
12/06/2024 $0.98 $0.94 (-4.08%) $1.00 $0.92 106,010 $13.57 M
12/05/2024 $0.99 $0.93 (-6%) $1.01 $0.93 43,030 $13.43 M
12/04/2024 $1.00 $1.02 (2%) $1.03 $0.97 167,712 $14.73 M
12/03/2024 $1.02 $1.02 (0%) $1.04 $0.99 71,400 $14.73 M
12/02/2024 $1.09 $1.01 (-7.34%) $1.10 $0.99 98,876 $14.58 M
11/29/2024 $1.02 $1.07 (4.9%) $1.10 $0.99 78,700 $15.45 M
11/27/2024 $1.02 $1.00 (-1.96%) $1.07 $0.99 100,847 $14.44 M
11/26/2024 $0.99 $1.01 (1.86%) $1.03 $0.92 115,032 $14.58 M
11/25/2024 $1.03 $0.99 (-3.81%) $1.09 $0.96 231,127 $14.31 M
11/22/2024 $0.95 $1.02 (7.37%) $1.03 $0.92 198,782 $14.73 M
11/21/2024 $0.95 $0.95 (-0.01%) $0.97 $0.80 237,409 $13.72 M
11/20/2024 $1.03 $0.93 (-9.71%) $1.04 $0.92 366,600 $13.43 M