-
5 DAY PERFORMANCE
+22.83% -
1 MONTH PERFORMANCE
-8.87% -
3 MONTH PERFORMANCE
-48.17% -
6 MONTH PERFORMANCE
-69.21% -
YEAR-TO-DATE PERFORMANCE
-83.97% -
1 YEAR PERFORMANCE
-84.37%
Lazydays Holdings, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/18/2024 | $1.15 | $1.13 (-1.74%) | $1.25 | $1.04 | 451,412 | $16.24 M |
| 11/15/2024 | $1.01 | $1.13 (11.88%) | $1.56 | $0.96 | 7.63 M | $16.24 M |
| 11/14/2024 | $0.98 | $1.03 (5.47%) | $1.96 | $0.96 | 7.24 M | $14.81 M |
| 11/13/2024 | $1.16 | $0.92 (-20.69%) | $1.18 | $0.88 | 112,027 | $13.22 M |
| 11/12/2024 | $1.04 | $1.14 (9.62%) | $1.18 | $1.01 | 115,600 | $16.39 M |
| 11/11/2024 | $1.06 | $1.01 (-4.72%) | $1.08 | $1.00 | 20,903 | $14.52 M |
| 11/08/2024 | $1.03 | $1.02 (-0.97%) | $1.07 | $0.95 | 56,111 | $14.66 M |
| 11/07/2024 | $1.17 | $1.05 (-10.26%) | $1.20 | $1.04 | 25,803 | $15.09 M |
| 11/06/2024 | $1.24 | $1.15 (-7.26%) | $1.24 | $1.11 | 43,212 | $16.53 M |
| 11/05/2024 | $1.17 | $1.12 (-4.27%) | $1.20 | $1.11 | 44,131 | $16.10 M |
| 11/04/2024 | $1.15 | $1.15 (0%) | $1.23 | $1.12 | 21,800 | $16.53 M |
| 11/01/2024 | $1.17 | $1.13 (-3.42%) | $1.17 | $1.10 | 22,700 | $16.24 M |
| 10/31/2024 | $1.24 | $1.14 (-8.06%) | $1.25 | $1.11 | 32,337 | $16.39 M |
| 10/30/2024 | $1.06 | $1.17 (10.38%) | $1.21 | $1.06 | 34,603 | $16.82 M |
| 10/29/2024 | $1.11 | $1.07 (-3.6%) | $1.14 | $1.06 | 36,000 | $15.38 M |
| 10/28/2024 | $1.23 | $1.14 (-7.32%) | $1.23 | $1.13 | 21,700 | $16.39 M |
| 10/25/2024 | $1.22 | $1.22 (0%) | $1.25 | $1.18 | 26,900 | $17.54 M |
| 10/24/2024 | $1.13 | $1.25 (10.62%) | $1.29 | $1.12 | 24,100 | $17.97 M |
| 10/23/2024 | $1.16 | $1.13 (-2.59%) | $1.19 | $1.00 | 110,500 | $16.24 M |
| 10/22/2024 | $1.21 | $1.15 (-4.96%) | $1.21 | $1.12 | 35,610 | $16.53 M |
| 10/21/2024 | $1.24 | $1.18 (-4.84%) | $1.24 | $1.11 | 60,000 | $16.96 M |
| 10/18/2024 | $1.26 | $1.24 (-1.59%) | $1.28 | $1.22 | 29,700 | $17.82 M |
| 10/17/2024 | $1.29 | $1.25 (-3.1%) | $1.32 | $1.25 | 16,445 | $17.97 M |
| 10/16/2024 | $1.26 | $1.30 (3.17%) | $1.32 | $1.23 | 85,071 | $18.69 M |
| 10/15/2024 | $1.33 | $1.29 (-3.01%) | $1.33 | $1.25 | 20,400 | $18.54 M |
| 10/14/2024 | $1.28 | $1.30 (1.56%) | $1.35 | $1.28 | 35,600 | $18.69 M |
| 10/11/2024 | $1.34 | $1.31 (-2.24%) | $1.40 | $1.29 | 33,214 | $18.83 M |
| 10/10/2024 | $1.34 | $1.31 (-2.24%) | $1.43 | $1.27 | 82,800 | $18.83 M |
| 10/09/2024 | $1.39 | $1.35 (-2.88%) | $1.43 | $1.35 | 99,221 | $19.41 M |
| 10/08/2024 | $1.41 | $1.37 (-2.84%) | $1.45 | $1.37 | 46,900 | $19.69 M |
| 10/07/2024 | $1.40 | $1.41 (0.71%) | $1.41 | $1.37 | 17,146 | $20.27 M |
| 10/04/2024 | $1.42 | $1.40 (-1.41%) | $1.43 | $1.38 | 24,216 | $20.12 M |
| 10/03/2024 | $1.40 | $1.42 (1.43%) | $1.44 | $1.38 | 26,300 | $20.41 M |
| 10/02/2024 | $1.41 | $1.38 (-2.13%) | $1.41 | $1.37 | 13,227 | $19.84 M |
| 10/01/2024 | $1.47 | $1.39 (-5.44%) | $1.47 | $1.38 | 43,756 | $19.98 M |
| 09/30/2024 | $1.49 | $1.50 (0.67%) | $1.56 | $1.48 | 26,829 | $21.56 M |
| 09/27/2024 | $1.46 | $1.47 (0.68%) | $1.47 | $1.45 | 18,636 | $21.13 M |
| 09/26/2024 | $1.40 | $1.44 (2.86%) | $1.49 | $1.38 | 101,000 | $20.70 M |
| 09/25/2024 | $1.47 | $1.41 (-4.08%) | $1.50 | $1.37 | 34,800 | $20.27 M |
| 09/24/2024 | $1.52 | $1.51 (-0.66%) | $1.54 | $1.50 | 20,532 | $21.71 M |
| 09/23/2024 | $1.55 | $1.53 (-1.29%) | $1.55 | $1.50 | 14,500 | $21.99 M |
| 09/20/2024 | $1.66 | $1.52 (-8.43%) | $1.66 | $1.52 | 35,090 | $21.85 M |
| 09/19/2024 | $1.64 | $1.63 (-0.61%) | $1.65 | $1.55 | 101,014 | $23.43 M |
| 09/18/2024 | $1.62 | $1.61 (-0.62%) | $1.85 | $1.57 | 175,402 | $23.14 M |
| 09/17/2024 | $1.54 | $1.56 (1.3%) | $1.75 | $1.45 | 87,107 | $22.42 M |
| 09/16/2024 | $1.68 | $1.49 (-11.31%) | $1.87 | $1.43 | 57,800 | $21.42 M |
| 09/13/2024 | $1.49 | $1.40 (-6.04%) | $1.49 | $1.39 | 47,246 | $20.12 M |
| 09/12/2024 | $1.48 | $1.45 (-2.03%) | $1.54 | $1.44 | 27,920 | $20.84 M |
| 09/11/2024 | $1.45 | $1.45 (0%) | $1.48 | $1.44 | 23,800 | $20.84 M |
| 09/10/2024 | $1.60 | $1.45 (-9.38%) | $1.60 | $1.42 | 27,803 | $20.84 M |
| 09/09/2024 | $1.54 | $1.45 (-5.84%) | $1.54 | $1.42 | 32,121 | $20.84 M |
| 09/06/2024 | $1.64 | $1.50 (-8.54%) | $1.64 | $1.49 | 61,300 | $21.56 M |
| 09/05/2024 | $1.65 | $1.59 (-3.64%) | $1.67 | $1.59 | 22,600 | $22.86 M |
| 09/04/2024 | $1.69 | $1.65 (-2.37%) | $1.80 | $1.61 | 36,800 | $23.72 M |
| 09/03/2024 | $1.65 | $1.69 (2.42%) | $1.74 | $1.63 | 69,100 | $24.29 M |
| 08/30/2024 | $1.72 | $1.71 (-0.58%) | $1.72 | $1.62 | 114,222 | $24.58 M |
| 08/29/2024 | $1.76 | $1.69 (-3.98%) | $1.76 | $1.65 | 46,812 | $24.29 M |
| 08/28/2024 | $1.82 | $1.73 (-4.95%) | $1.92 | $1.71 | 81,118 | $24.87 M |
| 08/27/2024 | $1.85 | $1.81 (-2.16%) | $1.90 | $1.78 | 63,875 | $26.02 M |
| 08/26/2024 | $1.94 | $1.75 (-9.79%) | $1.98 | $1.75 | 58,341 | $25.16 M |
| 08/23/2024 | $1.92 | $1.96 (2.08%) | $2.02 | $1.89 | 8,956 | $28.17 M |
| 08/22/2024 | $1.81 | $1.95 (7.73%) | $1.97 | $1.81 | 21,300 | $28.03 M |
| 08/21/2024 | $1.89 | $1.90 (0.53%) | $2.02 | $1.87 | 26,800 | $27.31 M |
| 08/20/2024 | $2.07 | $1.80 (-13.04%) | $2.07 | $1.79 | 69,741 | $25.87 M |
| 08/19/2024 | $2.20 | $2.07 (-5.91%) | $2.26 | $2.01 | 33,298 | $29.76 M |