Gogo Inc. (GOGO) Charts

$7.65

$0.03 (0.39%)
Last update: 04:00 PM EST
Day's range
$7.35
Day's range
$7.81

5 DAY PERFORMANCE

-13.22%

1 MONTH PERFORMANCE

-16.72%

3 MONTH PERFORMANCE

-37.28%

6 MONTH PERFORMANCE

+0.99%

YEAR-TO-DATE PERFORMANCE

-5.50%

1 YEAR PERFORMANCE

-4.56%

Gogo Inc. Stock Chart

Share Price History

Date Opening Price Closing Price High Low Volume Market Capitalization
11/07/2025 $7.54 $7.65 (1.46%) $7.82 $7.35 1.90 M $1.02 B
11/06/2025 $7.57 $7.62 (0.66%) $7.93 $6.57 3.81 M $1.02 B
11/05/2025 $8.75 $8.76 (0.11%) $8.90 $8.68 1.58 M $1.17 B
11/04/2025 $8.68 $8.75 (0.81%) $8.95 $8.57 1.24 M $1.17 B
11/03/2025 $9.01 $8.81 (-2.22%) $9.01 $8.66 1.37 M $1.18 B
10/31/2025 $8.74 $9.10 (4.12%) $9.24 $8.66 1.41 M $1.22 B
10/30/2025 $8.80 $8.82 (0.23%) $8.89 $8.65 1.69 M $1.18 B
10/29/2025 $9.44 $8.71 (-7.73%) $9.46 $8.59 1.33 M $1.16 B
10/28/2025 $9.37 $9.44 (0.75%) $9.57 $9.31 823.44 K $1.26 B
10/27/2025 $9.93 $9.40 (-5.34%) $9.93 $9.04 1.61 M $1.26 B
10/24/2025 $9.78 $9.77 (-0.1%) $9.90 $9.55 967.50 K $1.31 B
10/23/2025 $9.34 $9.65 (3.32%) $9.68 $9.25 1.07 M $1.29 B
10/22/2025 $9.25 $9.33 (0.86%) $9.48 $9.08 926.90 K $1.25 B
10/21/2025 $9.07 $9.33 (2.87%) $9.37 $9.03 1.33 M $1.25 B
10/20/2025 $9.02 $9.12 (1.11%) $9.16 $8.86 1.17 M $1.22 B
10/17/2025 $8.99 $8.88 (-1.22%) $9.17 $8.74 1.15 M $1.19 B
10/16/2025 $9.55 $9.08 (-4.92%) $9.68 $9.04 1.50 M $1.21 B
10/15/2025 $9.67 $9.48 (-1.96%) $9.79 $9.38 1.14 M $1.27 B
10/14/2025 $8.82 $9.58 (8.62%) $9.83 $8.77 1.63 M $1.28 B
10/13/2025 $9.07 $8.90 (-1.87%) $9.15 $8.72 1.42 M $1.19 B
10/10/2025 $9.07 $8.89 (-1.98%) $9.29 $8.69 1.19 M $1.19 B
10/09/2025 $9.17 $9.04 (-1.42%) $9.45 $9.02 1.65 M $1.21 B
10/08/2025 $8.84 $9.18 (3.85%) $9.19 $8.80 1.32 M $1.23 B
10/07/2025 $8.88 $8.74 (-1.58%) $8.95 $8.63 1.81 M $1.17 B
10/06/2025 $8.73 $8.86 (1.49%) $8.88 $8.56 1.46 M $1.18 B
10/03/2025 $8.64 $8.73 (1.04%) $8.75 $8.53 1.36 M $1.17 B
10/02/2025 $8.28 $8.61 (3.99%) $8.80 $8.28 2.08 M $1.15 B
10/01/2025 $8.55 $8.36 (-2.22%) $8.58 $8.30 1.80 M $1.12 B
09/30/2025 $8.55 $8.59 (0.47%) $8.61 $8.42 1.91 M $1.15 B
09/29/2025 $9.10 $8.50 (-6.59%) $9.19 $8.47 2.57 M $1.14 B
09/26/2025 $8.62 $9.12 (5.8%) $9.40 $8.61 2.25 M $1.22 B
09/25/2025 $8.41 $8.70 (3.45%) $9.09 $8.41 2.39 M $1.16 B
09/24/2025 $8.83 $8.52 (-3.51%) $8.85 $8.42 3.30 M $1.14 B
09/23/2025 $9.03 $8.95 (-0.89%) $9.29 $8.91 1.87 M $1.20 B
09/22/2025 $8.91 $9.01 (1.12%) $9.06 $8.76 2.21 M $1.20 B
09/19/2025 $9.01 $8.88 (-1.44%) $9.12 $8.79 7.22 M $1.19 B
09/18/2025 $9.00 $9.01 (0.11%) $9.11 $8.74 2.38 M $1.20 B
09/17/2025 $9.26 $8.99 (-2.92%) $9.29 $8.80 2.57 M $1.20 B
09/16/2025 $9.52 $9.37 (-1.58%) $9.57 $9.24 2.04 M $1.25 B
09/15/2025 $9.94 $9.57 (-3.72%) $10.10 $9.45 1.64 M $1.28 B
09/12/2025 $10.31 $9.79 (-5.04%) $10.38 $9.56 1.73 M $1.31 B
09/11/2025 $10.14 $10.36 (2.17%) $10.62 $10.14 1.93 M $1.38 B
09/10/2025 $10.37 $10.17 (-1.93%) $10.60 $10.15 1.49 M $1.36 B
09/09/2025 $10.79 $10.41 (-3.52%) $10.84 $10.30 1.70 M $1.39 B
09/08/2025 $10.75 $10.76 (0.09%) $11.11 $10.72 1.42 M $1.44 B
09/05/2025 $10.79 $10.72 (-0.65%) $10.84 $10.53 1.06 M $1.43 B
09/04/2025 $10.75 $10.73 (-0.19%) $10.83 $10.58 981.07 K $1.43 B
09/03/2025 $10.93 $10.73 (-1.83%) $11.04 $10.68 1.18 M $1.43 B
09/02/2025 $10.65 $11.02 (3.47%) $11.06 $10.61 1.64 M $1.47 B
08/29/2025 $10.95 $10.98 (0.27%) $11.19 $10.90 1.39 M $1.47 B
08/28/2025 $11.27 $10.97 (-2.66%) $11.45 $10.92 1.40 M $1.47 B
08/27/2025 $11.23 $11.25 (0.18%) $11.41 $11.10 1.38 M $1.50 B
08/26/2025 $11.17 $11.23 (0.54%) $11.44 $11.09 1.83 M $1.50 B
08/25/2025 $11.52 $11.12 (-3.47%) $11.56 $11.11 1.35 M $1.49 B
08/22/2025 $11.15 $11.56 (3.68%) $11.82 $11.14 2.25 M $1.54 B
08/21/2025 $12.13 $11.15 (-8.08%) $12.18 $11.10 5.57 M $1.49 B
08/20/2025 $12.06 $12.29 (1.91%) $12.35 $11.98 721.53 K $1.64 B
08/19/2025 $11.98 $12.06 (0.67%) $12.50 $11.90 1.42 M $1.61 B
08/18/2025 $12.09 $12.02 (-0.58%) $12.39 $12.00 1.37 M $1.61 B
08/15/2025 $12.09 $12.13 (0.33%) $12.36 $11.99 1.28 M $1.62 B
08/14/2025 $12.15 $12.09 (-0.49%) $12.55 $12.06 1.43 M $1.62 B
08/13/2025 $12.84 $12.62 (-1.71%) $13.13 $12.46 1.84 M $1.69 B
08/12/2025 $12.70 $12.84 (1.1%) $13.12 $12.58 2.10 M $1.72 B
08/11/2025 $12.24 $12.22 (-0.16%) $12.49 $11.90 1.82 M $1.63 B
08/08/2025 $12.02 $12.19 (1.41%) $12.30 $11.82 3.25 M $1.63 B