5 DAY PERFORMANCE
+5.86%
1 MONTH PERFORMANCE
-6.60%
3 MONTH PERFORMANCE
-41.06%
6 MONTH PERFORMANCE
-66.08%
YEAR-TO-DATE PERFORMANCE
+12.45%
1 YEAR PERFORMANCE
-27.42%
Gogo Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 01/09/2026 | $5.11 | $5.24 (2.54%) | $5.26 | $5.01 | 1.89 M | $700.31 M |
| 01/08/2026 | $4.70 | $5.08 (8.09%) | $5.30 | $4.68 | 6.43 M | $678.93 M |
| 01/07/2026 | $4.93 | $4.70 (-4.67%) | $4.96 | $4.58 | 3.45 M | $628.14 M |
| 01/06/2026 | $4.93 | $4.92 (-0.2%) | $4.93 | $4.73 | 2.56 M | $657.54 M |
| 01/05/2026 | $4.80 | $4.95 (3.13%) | $5.15 | $4.80 | 3.01 M | $661.55 M |
| 01/02/2026 | $4.74 | $4.76 (0.42%) | $4.88 | $4.67 | 2.09 M | $636.16 M |
| 12/31/2025 | $4.80 | $4.66 (-2.92%) | $4.80 | $4.60 | 1.95 M | $622.80 M |
| 12/30/2025 | $4.64 | $4.73 (1.94%) | $4.77 | $4.63 | 1.65 M | $632.15 M |
| 12/29/2025 | $4.58 | $4.68 (2.18%) | $4.79 | $4.55 | 2.57 M | $625.47 M |
| 12/26/2025 | $4.56 | $4.61 (1.1%) | $4.63 | $4.44 | 2.27 M | $616.11 M |
| 12/24/2025 | $4.59 | $4.61 (0.44%) | $4.63 | $4.53 | 1.34 M | $616.11 M |
| 12/23/2025 | $4.67 | $4.59 (-1.71%) | $4.71 | $4.53 | 3.27 M | $613.44 M |
| 12/22/2025 | $4.57 | $4.70 (2.84%) | $4.81 | $4.55 | 3.86 M | $628.14 M |
| 12/19/2025 | $4.65 | $4.53 (-2.58%) | $4.75 | $4.49 | 6.46 M | $605.42 M |
| 12/18/2025 | $4.73 | $4.65 (-1.69%) | $4.85 | $4.61 | 4.69 M | $621.46 M |
| 12/17/2025 | $5.04 | $4.70 (-6.75%) | $5.08 | $4.57 | 6.07 M | $628.14 M |
| 12/16/2025 | $4.88 | $4.70 (-3.69%) | $4.97 | $4.67 | 3.45 M | $628.14 M |
| 12/15/2025 | $5.12 | $4.91 (-4.1%) | $5.19 | $4.89 | 4.15 M | $656.21 M |
| 12/12/2025 | $5.65 | $5.09 (-9.91%) | $5.69 | $5.08 | 4.74 M | $680.26 M |
| 12/11/2025 | $5.60 | $5.65 (0.89%) | $5.87 | $5.50 | 8.49 M | $755.11 M |
| 12/10/2025 | $5.43 | $5.61 (3.31%) | $5.69 | $5.30 | 6.54 M | $749.76 M |
| 12/09/2025 | $6.72 | $5.46 (-18.75%) | $6.72 | $5.20 | 11.41 M | $729.71 M |
| 12/08/2025 | $7.10 | $6.75 (-4.93%) | $7.16 | $6.53 | 10.09 M | $902.12 M |
| 12/05/2025 | $7.03 | $7.06 (0.43%) | $7.27 | $7.02 | 1.28 M | $943.55 M |
| 12/04/2025 | $6.94 | $7.03 (1.3%) | $7.08 | $6.90 | 1.63 M | $939.54 M |
| 12/03/2025 | $6.79 | $6.94 (2.21%) | $6.99 | $6.75 | 990.22 K | $927.51 M |
| 12/02/2025 | $6.94 | $6.76 (-2.59%) | $6.95 | $6.75 | 1.25 M | $903.45 M |
| 12/01/2025 | $7.01 | $6.90 (-1.57%) | $7.05 | $6.79 | 1.42 M | $922.16 M |
| 11/28/2025 | $7.10 | $7.15 (0.7%) | $7.18 | $7.02 | 652.53 K | $955.58 M |
| 11/26/2025 | $7.14 | $7.08 (-0.84%) | $7.19 | $6.99 | 1.18 M | $946.22 M |
| 11/25/2025 | $7.05 | $7.12 (0.99%) | $7.14 | $7.00 | 1.27 M | $951.57 M |
| 11/24/2025 | $7.03 | $7.00 (-0.43%) | $7.16 | $6.95 | 1.41 M | $935.53 M |
| 11/21/2025 | $6.89 | $7.06 (2.47%) | $7.08 | $6.70 | 1.86 M | $943.55 M |
| 11/20/2025 | $7.06 | $6.74 (-4.53%) | $7.15 | $6.70 | 1.55 M | $900.78 M |
| 11/19/2025 | $7.28 | $6.96 (-4.4%) | $7.76 | $6.94 | 2.31 M | $930.18 M |
| 11/18/2025 | $6.79 | $6.79 (0%) | $6.97 | $6.77 | 1.12 M | $907.46 M |
| 11/17/2025 | $7.09 | $6.87 (-3.1%) | $7.22 | $6.86 | 1.54 M | $918.15 M |
| 11/14/2025 | $7.03 | $7.14 (1.56%) | $7.23 | $7.00 | 2.15 M | $954.24 M |
| 11/13/2025 | $7.17 | $7.14 (-0.42%) | $7.25 | $7.03 | 1.77 M | $954.24 M |
| 11/12/2025 | $7.38 | $7.26 (-1.63%) | $7.52 | $7.17 | 1.67 M | $970.28 M |
| 11/11/2025 | $7.62 | $7.40 (-2.89%) | $7.64 | $7.35 | 1.61 M | $988.99 M |
| 11/10/2025 | $7.80 | $7.60 (-2.56%) | $7.94 | $7.43 | 1.56 M | $1.02 B |
| 11/07/2025 | $7.54 | $7.65 (1.46%) | $7.82 | $7.35 | 1.90 M | $1.02 B |
| 11/06/2025 | $7.57 | $7.62 (0.66%) | $7.93 | $6.57 | 3.81 M | $1.02 B |
| 11/05/2025 | $8.75 | $8.76 (0.11%) | $8.90 | $8.68 | 1.58 M | $1.17 B |
| 11/04/2025 | $8.68 | $8.75 (0.81%) | $8.95 | $8.57 | 1.24 M | $1.17 B |
| 11/03/2025 | $9.01 | $8.81 (-2.22%) | $9.01 | $8.66 | 1.37 M | $1.18 B |
| 10/31/2025 | $8.74 | $9.10 (4.12%) | $9.24 | $8.66 | 1.41 M | $1.22 B |
| 10/30/2025 | $8.80 | $8.82 (0.23%) | $8.89 | $8.65 | 1.69 M | $1.18 B |
| 10/29/2025 | $9.44 | $8.71 (-7.73%) | $9.46 | $8.59 | 1.33 M | $1.16 B |
| 10/28/2025 | $9.37 | $9.44 (0.75%) | $9.57 | $9.31 | 823.44 K | $1.26 B |
| 10/27/2025 | $9.93 | $9.40 (-5.34%) | $9.93 | $9.04 | 1.61 M | $1.26 B |
| 10/24/2025 | $9.78 | $9.77 (-0.1%) | $9.90 | $9.55 | 967.50 K | $1.31 B |
| 10/23/2025 | $9.34 | $9.65 (3.32%) | $9.68 | $9.25 | 1.07 M | $1.29 B |
| 10/22/2025 | $9.25 | $9.33 (0.86%) | $9.48 | $9.08 | 926.90 K | $1.25 B |
| 10/21/2025 | $9.07 | $9.33 (2.87%) | $9.37 | $9.03 | 1.33 M | $1.25 B |
| 10/20/2025 | $9.02 | $9.12 (1.11%) | $9.16 | $8.86 | 1.17 M | $1.22 B |
| 10/17/2025 | $8.99 | $8.88 (-1.22%) | $9.17 | $8.74 | 1.15 M | $1.19 B |
| 10/16/2025 | $9.55 | $9.08 (-4.92%) | $9.68 | $9.04 | 1.50 M | $1.21 B |
| 10/15/2025 | $9.67 | $9.48 (-1.96%) | $9.79 | $9.38 | 1.14 M | $1.27 B |
| 10/14/2025 | $8.82 | $9.58 (8.62%) | $9.83 | $8.77 | 1.63 M | $1.28 B |
| 10/13/2025 | $9.07 | $8.90 (-1.87%) | $9.15 | $8.72 | 1.42 M | $1.19 B |
| 10/10/2025 | $9.07 | $8.89 (-1.98%) | $9.29 | $8.69 | 1.19 M | $1.19 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
