Gogo Inc. (GOGO) Charts

$15.59

$0.11 (-0.7%)
Last update: 04:00 PM EST
Day's range
$15.17
Day's range
$15.91

5 DAY PERFORMANCE

-1.64%

1 MONTH PERFORMANCE

+10.72%

3 MONTH PERFORMANCE

+123.67%

6 MONTH PERFORMANCE

+82.55%

YEAR-TO-DATE PERFORMANCE

+92.71%

1 YEAR PERFORMANCE

+64.45%

Gogo Inc. Stock Chart

Share Price History

Date Opening Price Closing Price High Low Volume Market Capitalization
07/22/2025 $15.74 $15.59 (-0.95%) $15.91 $15.17 1.03 M $2.07 B
07/21/2025 $15.88 $15.70 (-1.13%) $16.21 $15.67 1.10 M $2.08 B
07/18/2025 $16.20 $15.85 (-2.16%) $16.45 $15.49 1.75 M $2.10 B
07/17/2025 $15.88 $16.07 (1.2%) $16.18 $15.63 1.36 M $2.13 B
07/16/2025 $15.55 $15.87 (2.06%) $15.94 $15.25 1.11 M $2.10 B
07/15/2025 $15.59 $15.55 (-0.26%) $15.77 $15.33 1.05 M $2.06 B
07/14/2025 $15.41 $15.55 (0.91%) $15.84 $15.24 1.02 M $2.06 B
07/11/2025 $15.32 $15.40 (0.52%) $15.63 $15.05 1.22 M $2.04 B
07/10/2025 $15.42 $15.45 (0.19%) $15.80 $15.29 1.75 M $2.05 B
07/09/2025 $15.97 $15.61 (-2.25%) $16.00 $15.52 1.65 M $2.07 B
07/08/2025 $15.86 $15.76 (-0.63%) $16.05 $15.38 1.29 M $2.09 B
07/07/2025 $15.39 $15.83 (2.86%) $16.00 $15.12 2.17 M $2.10 B
07/03/2025 $15.55 $15.46 (-0.58%) $15.78 $15.39 1.14 M $2.05 B
07/02/2025 $14.58 $15.48 (6.17%) $15.60 $14.49 3.41 M $2.05 B
07/01/2025 $14.55 $14.45 (-0.69%) $14.65 $14.09 1.30 M $1.91 B
06/30/2025 $14.88 $14.68 (-1.34%) $14.93 $14.27 2.54 M $1.94 B
06/27/2025 $14.72 $14.79 (0.48%) $14.95 $14.36 4.26 M $1.96 B
06/26/2025 $14.55 $14.58 (0.21%) $14.73 $14.35 1.75 M $1.93 B
06/25/2025 $14.42 $14.48 (0.42%) $14.53 $14.12 1.33 M $1.92 B
06/24/2025 $14.30 $14.38 (0.56%) $14.73 $14.10 1.25 M $1.90 B
06/23/2025 $14.01 $14.08 (0.5%) $14.25 $13.63 2.06 M $1.87 B
06/20/2025 $14.65 $14.15 (-3.41%) $14.70 $13.99 2.97 M $1.87 B
06/18/2025 $13.89 $14.40 (3.67%) $15.10 $12.88 7.33 M $1.91 B
06/17/2025 $12.42 $12.53 (0.89%) $12.72 $12.30 1.46 M $1.66 B
06/16/2025 $12.29 $12.56 (2.2%) $12.61 $12.22 1.27 M $1.66 B
06/13/2025 $11.92 $12.09 (1.43%) $12.45 $11.83 1.18 M $1.60 B
06/12/2025 $11.51 $12.04 (4.6%) $12.19 $11.43 1.33 M $1.59 B
06/11/2025 $11.98 $11.62 (-3.01%) $11.99 $11.30 1.62 M $1.54 B
06/10/2025 $11.95 $11.89 (-0.5%) $12.21 $11.58 2.71 M $1.58 B
06/09/2025 $11.29 $11.75 (4.07%) $11.78 $11.10 1.62 M $1.56 B
06/06/2025 $11.25 $11.11 (-1.24%) $11.27 $10.92 1.14 M $1.47 B
06/05/2025 $10.60 $11.07 (4.43%) $11.75 $10.46 2.00 M $1.47 B
06/04/2025 $10.78 $10.74 (-0.37%) $10.95 $10.73 766.37 K $1.42 B
06/03/2025 $10.70 $10.80 (0.93%) $10.96 $10.51 1.36 M $1.43 B
06/02/2025 $10.51 $10.76 (2.38%) $10.96 $10.26 1.49 M $1.43 B
05/30/2025 $10.64 $10.61 (-0.28%) $10.81 $10.44 1.25 M $1.41 B
05/29/2025 $10.89 $10.72 (-1.56%) $10.91 $10.35 1.59 M $1.42 B
05/28/2025 $10.98 $10.82 (-1.46%) $11.15 $10.66 1.02 M $1.43 B
05/27/2025 $10.96 $11.11 (1.37%) $11.42 $10.96 1.97 M $1.47 B
05/23/2025 $12.58 $10.84 (-13.83%) $12.67 $10.63 4.31 M $1.44 B
05/22/2025 $12.26 $12.81 (4.49%) $13.16 $12.17 4.41 M $1.70 B
05/21/2025 $12.22 $12.12 (-0.82%) $12.39 $12.00 1.03 M $1.61 B
05/20/2025 $12.24 $12.28 (0.33%) $12.42 $12.12 942.60 K $1.63 B
05/19/2025 $12.36 $12.26 (-0.81%) $12.45 $12.18 1.11 M $1.62 B
05/16/2025 $12.35 $12.56 (1.7%) $12.78 $12.15 1.48 M $1.66 B
05/15/2025 $12.03 $12.20 (1.41%) $12.50 $11.96 1.14 M $1.62 B
05/14/2025 $11.83 $12.19 (3.04%) $12.22 $11.40 2.04 M $1.61 B
05/13/2025 $12.24 $11.86 (-3.1%) $12.40 $11.63 3.49 M $1.57 B
05/12/2025 $11.60 $12.36 (6.55%) $12.90 $11.41 6.93 M $1.64 B
05/09/2025 $9.52 $11.00 (15.55%) $11.34 $9.38 12.48 M $1.46 B
05/08/2025 $7.60 $7.57 (-0.39%) $7.69 $7.46 1.34 M $973.99 M
05/07/2025 $7.64 $7.53 (-1.44%) $7.73 $7.50 852.40 K $968.84 M
05/06/2025 $7.37 $7.52 (2.04%) $7.63 $7.37 844.03 K $967.55 M
05/05/2025 $7.78 $7.50 (-3.6%) $7.83 $7.48 875.10 K $964.98 M
05/02/2025 $7.67 $7.80 (1.69%) $7.93 $7.64 789.11 K $1.00 B
05/01/2025 $7.58 $7.57 (-0.13%) $7.65 $7.42 944.10 K $973.99 M
04/30/2025 $7.61 $7.57 (-0.53%) $7.70 $7.34 1.01 M $973.99 M
04/29/2025 $7.68 $7.77 (1.17%) $7.80 $7.63 945.94 K $999.72 M
04/28/2025 $7.61 $7.72 (1.45%) $7.89 $7.60 943.62 K $993.29 M
04/25/2025 $7.39 $7.62 (3.11%) $7.66 $7.30 861.90 K $980.42 M
04/24/2025 $6.95 $7.41 (6.62%) $7.47 $6.95 1.10 M $953.40 M
04/23/2025 $7.07 $6.97 (-1.41%) $7.34 $6.83 2.10 M $896.79 M