Loading... Please wait... Loading... Please wait...
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 07/05/2024 | $13.91 | $13.62 (-2.08%) | $13.92 | $13.55 | 980,503 | $2.72 B |
| 07/03/2024 | $14.00 | $14.12 (0.86%) | $14.29 | $13.96 | 1.38 M | $2.82 B |
| 07/02/2024 | $13.91 | $13.92 (0.07%) | $14.06 | $13.88 | 1.26 M | $2.78 B |
| 07/01/2024 | $14.11 | $14.10 (-0.07%) | $14.14 | $13.93 | 1.03 M | $2.82 B |
| 06/28/2024 | $13.93 | $13.80 (-0.93%) | $14.00 | $13.71 | 1.47 M | $2.76 B |
| 06/27/2024 | $13.92 | $13.89 (-0.22%) | $14.05 | $13.79 | 1.20 M | $2.77 B |
| 06/26/2024 | $13.52 | $13.72 (1.48%) | $13.73 | $13.50 | 1.40 M | $2.74 B |
| 06/25/2024 | $13.28 | $13.39 (0.83%) | $13.40 | $13.21 | 937,029 | $2.67 B |
| 06/24/2024 | $13.45 | $13.45 (0%) | $13.53 | $13.42 | 740,217 | $2.69 B |
| 06/21/2024 | $13.52 | $13.51 (-0.07%) | $13.59 | $13.38 | 1.43 M | $2.70 B |
| 06/20/2024 | $13.51 | $13.58 (0.52%) | $13.62 | $13.41 | 1.05 M | $2.71 B |
| 06/18/2024 | $13.01 | $13.02 (0.08%) | $13.15 | $12.99 | 1.09 M | $2.60 B |
| 06/17/2024 | $12.68 | $12.90 (1.74%) | $12.96 | $12.67 | 1.48 M | $2.58 B |
| 06/14/2024 | $12.83 | $12.85 (0.16%) | $12.98 | $12.81 | 1.52 M | $2.57 B |
| 06/13/2024 | $13.38 | $13.41 (0.22%) | $13.43 | $13.24 | 2.80 M | $2.68 B |
| 06/12/2024 | $13.28 | $13.23 (-0.38%) | $13.36 | $13.16 | 1.48 M | $2.64 B |
| 06/11/2024 | $12.79 | $12.83 (0.31%) | $12.94 | $12.56 | 3.33 M | $2.56 B |
| 06/10/2024 | $13.30 | $13.41 (0.83%) | $13.49 | $13.27 | 1.11 M | $2.68 B |
| 06/07/2024 | $13.48 | $13.41 (-0.52%) | $13.59 | $13.39 | 976,598 | $2.68 B |
| 06/06/2024 | $14.07 | $13.82 (-1.78%) | $14.10 | $13.80 | 1.25 M | $2.76 B |
| 06/05/2024 | $14.00 | $14.15 (1.07%) | $14.15 | $13.91 | 1.27 M | $2.83 B |
| 06/04/2024 | $13.93 | $13.85 (-0.57%) | $14.03 | $13.81 | 1.80 M | $2.77 B |
| 06/03/2024 | $14.15 | $14.04 (-0.78%) | $14.19 | $14.01 | 1.88 M | $2.80 B |
| 05/31/2024 | $14.47 | $14.39 (-0.55%) | $14.53 | $14.10 | 1.62 M | $2.87 B |
| 05/30/2024 | $14.47 | $14.42 (-0.35%) | $14.52 | $14.30 | 1.10 M | $2.88 B |
| 05/29/2024 | $14.49 | $14.42 (-0.48%) | $14.64 | $14.33 | 1.59 M | $2.88 B |
| 05/28/2024 | $14.77 | $14.68 (-0.61%) | $14.82 | $14.52 | 1.77 M | $2.93 B |
| 05/24/2024 | $14.38 | $14.50 (0.83%) | $14.60 | $14.37 | 2.10 M | $2.90 B |
| 05/23/2024 | $14.38 | $14.04 (-2.36%) | $14.38 | $13.93 | 2.68 M | $2.80 B |
| 05/22/2024 | $14.54 | $14.15 (-2.68%) | $14.62 | $13.82 | 7.39 M | $2.83 B |
| 05/21/2024 | $15.49 | $15.77 (1.81%) | $15.77 | $15.48 | 2.36 M | $3.15 B |
| 05/20/2024 | $15.23 | $15.39 (1.05%) | $15.48 | $15.23 | 1.59 M | $3.07 B |
| 05/17/2024 | $15.16 | $15.27 (0.73%) | $15.33 | $15.06 | 1.23 M | $3.05 B |
| 05/16/2024 | $15.00 | $15.12 (0.8%) | $15.18 | $14.97 | 1.50 M | $3.02 B |
| 05/15/2024 | $14.77 | $14.75 (-0.14%) | $14.77 | $14.60 | 1.12 M | $2.94 B |
| 05/14/2024 | $14.71 | $14.82 (0.75%) | $14.84 | $14.62 | 1.47 M | $2.96 B |
| 05/13/2024 | $15.05 | $14.90 (-1%) | $15.11 | $14.83 | 1.48 M | $2.97 B |
| 05/10/2024 | $14.98 | $14.98 (0%) | $15.11 | $14.96 | 1.94 M | $2.99 B |
| 05/09/2024 | $14.78 | $14.92 (0.95%) | $14.98 | $14.66 | 1.34 M | $2.98 B |
| 05/08/2024 | $14.70 | $14.72 (0.14%) | $14.88 | $14.55 | 2.32 M | $2.94 B |
| 05/07/2024 | $14.45 | $14.86 (2.84%) | $14.88 | $14.45 | 1.81 M | $2.97 B |
| 05/06/2024 | $14.05 | $14.43 (2.7%) | $14.46 | $13.98 | 2.59 M | $2.88 B |
| 05/03/2024 | $14.77 | $14.79 (0.14%) | $14.81 | $14.58 | 1.30 M | $2.95 B |
| 05/02/2024 | $14.42 | $14.66 (1.66%) | $14.73 | $14.40 | 1.50 M | $2.93 B |
| 05/01/2024 | $14.03 | $14.13 (0.71%) | $14.27 | $13.93 | 1.42 M | $2.82 B |
| 04/30/2024 | $14.07 | $14.09 (0.14%) | $14.17 | $13.98 | 1.55 M | $2.81 B |
| 04/29/2024 | $13.91 | $13.87 (-0.29%) | $13.93 | $13.76 | 1.58 M | $2.77 B |
| 04/26/2024 | $14.00 | $14.05 (0.36%) | $14.13 | $13.94 | 1.18 M | $2.80 B |
| 04/25/2024 | $13.51 | $13.82 (2.29%) | $13.86 | $13.45 | 1.25 M | $2.76 B |
| 04/24/2024 | $13.50 | $13.59 (0.67%) | $13.73 | $13.47 | 1.59 M | $2.71 B |
| 04/23/2024 | $13.05 | $13.38 (2.53%) | $13.44 | $13.04 | 1.28 M | $2.67 B |
| 04/22/2024 | $12.93 | $13.09 (1.24%) | $13.13 | $12.84 | 1.04 M | $2.61 B |
| 04/19/2024 | $13.06 | $12.97 (-0.69%) | $13.20 | $12.90 | 1.20 M | $2.59 B |
| 04/18/2024 | $13.07 | $13.04 (-0.23%) | $13.20 | $12.93 | 962,106 | $2.60 B |
| 04/17/2024 | $13.31 | $13.09 (-1.65%) | $13.39 | $13.05 | 1.11 M | $2.61 B |
| 04/16/2024 | $13.03 | $13.06 (0.23%) | $13.10 | $12.90 | 868,445 | $2.61 B |
| 04/15/2024 | $12.99 | $13.03 (0.31%) | $13.22 | $12.96 | 1.36 M | $2.60 B |
| 04/12/2024 | $13.18 | $13.01 (-1.29%) | $13.29 | $12.98 | 904,946 | $2.60 B |
| 04/11/2024 | $13.28 | $13.25 (-0.23%) | $13.57 | $13.15 | 1.84 M | $2.65 B |
| 04/10/2024 | $12.59 | $12.84 (1.99%) | $12.95 | $12.55 | 1.33 M | $2.56 B |
| 04/09/2024 | $12.66 | $12.72 (0.47%) | $12.75 | $12.59 | 2.45 M | $2.54 B |
| 04/08/2024 | $12.98 | $12.78 (-1.54%) | $12.98 | $12.73 | 1.33 M | $2.55 B |
