Golden Ocean Group Limited (GOGL) Charts

$7.82

north_east
$0.16 (2.09%)
Day's range
$7.75
Day's range
$7.95

5 DAY PERFORMANCE

+3.58%

1 MONTH PERFORMANCE

-3.22%

3 MONTH PERFORMANCE

-13.30%

6 MONTH PERFORMANCE

-27.32%

YEAR-TO-DATE PERFORMANCE

-12.72%

1 YEAR PERFORMANCE

-47.13%

Golden Ocean Group Limited Stock Chart

Share Price History

Date Opening Price Closing Price High Low Volume Market Capitalization
05/02/2025 $7.91 $7.82 (-1.14%) $7.95 $7.75 1.79 M $1.56 B
05/01/2025 $7.77 $7.66 (-1.42%) $7.82 $7.63 1.67 M $1.53 B
04/30/2025 $7.57 $7.72 (1.98%) $7.74 $7.54 2.01 M $1.54 B
04/29/2025 $7.57 $7.67 (1.32%) $7.76 $7.56 1.98 M $1.53 B
04/28/2025 $7.60 $7.55 (-0.66%) $7.68 $7.49 3.42 M $1.51 B
04/25/2025 $7.60 $7.77 (2.24%) $7.79 $7.53 3.20 M $1.55 B
04/24/2025 $7.65 $7.74 (1.18%) $7.75 $7.50 2.38 M $1.54 B
04/23/2025 $7.53 $7.65 (1.59%) $7.72 $7.40 10.63 M $1.53 B
04/22/2025 $7.11 $7.04 (-0.98%) $7.15 $7.02 2.51 M $1.40 B
04/21/2025 $7.09 $7.12 (0.42%) $7.16 $6.99 2.14 M $1.42 B
04/17/2025 $7.07 $7.16 (1.27%) $7.22 $7.07 1.80 M $1.43 B
04/16/2025 $7.08 $7.03 (-0.71%) $7.13 $6.94 1.59 M $1.40 B
04/15/2025 $7.24 $7.08 (-2.21%) $7.32 $7.04 2.94 M $1.41 B
04/14/2025 $7.49 $7.29 (-2.67%) $7.49 $7.20 2.48 M $1.45 B
04/11/2025 $7.01 $7.39 (5.42%) $7.44 $7.01 4.75 M $1.47 B
04/10/2025 $6.92 $6.85 (-1.01%) $6.98 $6.73 6.78 M $1.37 B
04/09/2025 $6.41 $7.05 (9.98%) $7.16 $6.27 7.61 M $1.41 B
04/08/2025 $7.13 $6.51 (-8.7%) $7.14 $6.40 6.68 M $1.30 B
04/07/2025 $6.62 $7.25 (9.52%) $7.40 $6.51 6.68 M $1.45 B
04/04/2025 $7.05 $6.48 (-8.09%) $7.16 $6.37 12.28 M $1.29 B
04/03/2025 $8.22 $8.08 (-1.7%) $8.27 $8.02 8.51 M $1.61 B
04/02/2025 $8.31 $8.39 (0.96%) $8.40 $8.29 3.53 M $1.67 B
04/01/2025 $8.08 $8.31 (2.85%) $8.37 $8.07 4.87 M $1.66 B
03/31/2025 $8.07 $7.98 (-1.12%) $8.09 $7.87 3.37 M $1.59 B
03/28/2025 $8.27 $8.36 (1.09%) $8.48 $8.23 6.95 M $1.67 B
03/27/2025 $8.00 $8.14 (1.75%) $8.32 $7.94 7.16 M $1.62 B
03/26/2025 $7.94 $8.00 (0.76%) $8.03 $7.85 2.94 M $1.60 B
03/25/2025 $7.92 $7.99 (0.88%) $8.06 $7.89 4.11 M $1.59 B
03/24/2025 $7.69 $7.89 (2.6%) $8.03 $7.64 4.68 M $1.57 B
03/21/2025 $7.86 $7.68 (-2.29%) $7.91 $7.64 4.68 M $1.53 B
03/20/2025 $7.65 $7.97 (4.18%) $8.04 $7.64 3.94 M $1.59 B
03/19/2025 $7.68 $7.76 (1.04%) $7.77 $7.58 3.44 M $1.55 B
03/18/2025 $7.75 $7.66 (-1.16%) $7.77 $7.61 2.09 M $1.53 B
03/17/2025 $7.73 $7.80 (0.91%) $7.86 $7.72 2.02 M $1.56 B
03/14/2025 $7.75 $7.71 (-0.52%) $7.75 $7.49 4.35 M $1.54 B
03/13/2025 $8.13 $7.88 (-3.08%) $8.20 $7.88 2.85 M $1.58 B
03/12/2025 $8.04 $8.10 (0.75%) $8.21 $8.04 4.81 M $1.62 B
03/11/2025 $8.15 $7.78 (-4.54%) $8.17 $7.62 7.18 M $1.56 B
03/10/2025 $8.66 $8.23 (-4.97%) $8.69 $8.20 5.10 M $1.65 B
03/07/2025 $8.78 $8.77 (-0.11%) $9.04 $8.74 3.71 M $1.75 B
03/06/2025 $8.50 $8.72 (2.59%) $8.75 $8.49 5.93 M $1.74 B
03/05/2025 $9.35 $8.41 (-10.05%) $9.35 $8.38 21.73 M $1.68 B
03/04/2025 $9.62 $10.06 (4.57%) $10.17 $9.48 9.84 M $2.01 B
03/03/2025 $9.77 $9.75 (-0.2%) $10.08 $9.69 9.28 M $1.95 B
02/28/2025 $9.68 $9.70 (0.21%) $9.92 $9.54 7.30 M $1.94 B
02/27/2025 $9.64 $9.85 (2.18%) $10.04 $9.53 7.95 M $1.97 B
02/26/2025 $9.64 $9.82 (1.87%) $10.02 $9.44 7.54 M $1.96 B
02/25/2025 $9.42 $9.40 (-0.21%) $9.47 $9.34 1.73 M $1.88 B
02/24/2025 $9.34 $9.30 (-0.43%) $9.41 $9.26 1.74 M $1.86 B
02/21/2025 $9.75 $9.43 (-3.28%) $9.77 $9.43 1.48 M $1.89 B
02/20/2025 $9.50 $9.70 (2.11%) $9.75 $9.47 2.26 M $1.94 B
02/19/2025 $9.51 $9.41 (-1.05%) $9.54 $9.41 2.79 M $1.88 B
02/18/2025 $9.55 $9.56 (0.1%) $9.73 $9.54 1.64 M $1.91 B
02/14/2025 $9.47 $9.37 (-1.06%) $9.52 $9.33 1.92 M $1.87 B
02/13/2025 $9.28 $9.35 (0.75%) $9.42 $9.26 1.17 M $1.87 B
02/12/2025 $9.23 $9.17 (-0.65%) $9.24 $9.05 2.24 M $1.83 B
02/11/2025 $9.32 $9.24 (-0.86%) $9.33 $9.22 1.21 M $1.85 B
02/10/2025 $9.27 $9.29 (0.22%) $9.34 $9.15 1.16 M $1.86 B
02/07/2025 $9.32 $9.28 (-0.43%) $9.34 $9.22 1.26 M $1.86 B
02/06/2025 $9.37 $9.25 (-1.28%) $9.48 $9.20 2.44 M $1.85 B
02/05/2025 $9.41 $9.40 (-0.11%) $9.47 $9.32 1.30 M $1.88 B
02/04/2025 $9.22 $9.47 (2.71%) $9.55 $9.18 2.88 M $1.89 B
02/03/2025 $8.98 $9.02 (0.45%) $9.18 $8.89 2.02 M $1.80 B