5 DAY PERFORMANCE
-9.94%
1 MONTH PERFORMANCE
-79.02%
3 MONTH PERFORMANCE
-92.80%
6 MONTH PERFORMANCE
-22.61%
YEAR-TO-DATE PERFORMANCE
-73.99%
1 YEAR PERFORMANCE
-72.84%
Canoo Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 12/27/2024 | $1.55 | $1.54 (-0.65%) | $1.58 | $1.39 | 2.55 M | $122.27 M |
| 12/26/2024 | $1.45 | $1.55 (6.9%) | $1.97 | $1.38 | 5.14 M | $123.06 M |
| 12/24/2024 | $1.52 | $1.47 (-3.29%) | $1.57 | $1.37 | 2.45 M | $116.71 M |
| 12/23/2024 | $1.71 | $1.58 (-7.6%) | $1.73 | $1.52 | 2.29 M | $125.44 M |
| 12/20/2024 | $1.69 | $1.71 (1.18%) | $1.92 | $1.60 | 3.40 M | $135.77 M |
| 12/19/2024 | $2.56 | $1.89 (-26.17%) | $2.56 | $1.68 | 5.76 M | $7.49 M |
| 12/18/2024 | $2.34 | $2.52 (7.69%) | $2.79 | $2.29 | 4.95 M | $10.00 M |
| 12/17/2024 | $3.03 | $2.35 (-22.44%) | $3.38 | $2.26 | 19.42 M | $9.32 M |
| 12/16/2024 | $2.54 | $2.20 (-13.39%) | $2.78 | $2.19 | 6.32 M | $8.75 M |
| 12/13/2024 | $3.39 | $2.64 (-22.12%) | $3.40 | $2.60 | 5.31 M | $10.48 M |
| 12/12/2024 | $2.77 | $3.50 (26.35%) | $5.75 | $2.68 | 48.54 M | $13.89 M |
| 12/11/2024 | $3.20 | $2.60 (-18.75%) | $3.28 | $2.36 | 4.37 M | $10.32 M |
| 12/10/2024 | $4.56 | $3.40 (-25.44%) | $4.63 | $2.40 | 4.70 M | $13.50 M |
| 12/09/2024 | $6.00 | $4.80 (-20%) | $6.00 | $4.22 | 1.87 M | $19.05 M |
| 12/06/2024 | $6.84 | $6.14 (-10.23%) | $6.99 | $5.96 | 637,566 | $24.36 M |
| 12/05/2024 | $7.05 | $6.76 (-4.11%) | $7.16 | $6.63 | 210,905 | $26.85 M |
| 12/04/2024 | $7.13 | $7.05 (-1.12%) | $7.58 | $6.90 | 203,995 | $27.99 M |
| 12/03/2024 | $7.34 | $7.13 (-2.86%) | $7.39 | $6.60 | 314,955 | $28.31 M |
| 12/02/2024 | $8.04 | $7.42 (-7.71%) | $8.08 | $7.14 | 403,210 | $29.46 M |
| 11/29/2024 | $7.60 | $7.66 (0.79%) | $7.78 | $7.46 | 155,742 | $30.40 M |
| 11/27/2024 | $8.00 | $7.34 (-8.25%) | $8.28 | $7.14 | 406,435 | $29.15 M |
| 11/26/2024 | $8.60 | $7.98 (-7.21%) | $8.78 | $7.90 | 195,381 | $31.69 M |
| 11/25/2024 | $9.11 | $8.42 (-7.57%) | $9.48 | $8.32 | 278,455 | $33.44 M |
| 11/22/2024 | $9.00 | $9.00 (0%) | $9.40 | $8.90 | 194,555 | $35.73 M |
| 11/21/2024 | $9.60 | $9.03 (-5.94%) | $9.80 | $8.65 | 278,726 | $35.85 M |
| 11/20/2024 | $9.60 | $9.60 (0%) | $10.60 | $9.51 | 272,850 | $38.10 M |
| 11/19/2024 | $9.54 | $9.38 (-1.68%) | $9.76 | $9.00 | 207,912 | $37.25 M |
| 11/18/2024 | $10.37 | $9.72 (-6.27%) | $10.59 | $9.62 | 196,103 | $38.59 M |
| 11/15/2024 | $10.90 | $10.07 (-7.61%) | $11.20 | $10.00 | 220,430 | $39.96 M |
| 11/14/2024 | $12.50 | $10.72 (-14.24%) | $12.51 | $9.49 | 455,685 | $42.57 M |
| 11/13/2024 | $14.40 | $12.48 (-13.33%) | $15.15 | $12.42 | 709,212 | $49.54 M |
| 11/12/2024 | $15.12 | $14.70 (-2.78%) | $15.20 | $12.20 | 881,265 | $58.36 M |
| 11/11/2024 | $11.46 | $13.80 (20.42%) | $14.00 | $10.36 | 744,510 | $54.78 M |
| 11/08/2024 | $8.28 | $10.36 (25.12%) | $10.77 | $8.28 | 1.02 M | $36.07 M |
| 11/07/2024 | $8.20 | $8.20 (0%) | $8.67 | $8.06 | 267,551 | $28.53 M |
| 11/06/2024 | $8.20 | $7.96 (-2.93%) | $8.38 | $7.62 | 268,860 | $27.69 M |
| 11/05/2024 | $7.85 | $8.60 (9.55%) | $8.60 | $7.50 | 551,245 | $29.94 M |
| 11/04/2024 | $11.20 | $7.78 (-30.54%) | $11.41 | $7.40 | 1.28 M | $27.08 M |
| 11/01/2024 | $15.02 | $11.00 (-26.76%) | $15.40 | $10.40 | 757,625 | $38.29 M |
| 10/31/2024 | $16.20 | $15.14 (-6.54%) | $16.52 | $14.83 | 256,587 | $52.70 M |
| 10/30/2024 | $17.40 | $16.37 (-5.92%) | $17.68 | $16.20 | 228,246 | $56.98 M |
| 10/29/2024 | $18.36 | $17.68 (-3.7%) | $18.36 | $17.33 | 181,882 | $61.54 M |
| 10/28/2024 | $18.28 | $18.35 (0.38%) | $18.50 | $17.88 | 135,475 | $63.88 M |
| 10/25/2024 | $18.80 | $18.25 (-2.93%) | $18.83 | $18.06 | 168,175 | $63.52 M |
| 10/24/2024 | $18.47 | $18.85 (2.06%) | $19.16 | $18.06 | 133,001 | $65.62 M |
| 10/23/2024 | $19.06 | $18.61 (-2.36%) | $19.27 | $18.44 | 90,340 | $64.78 M |
| 10/22/2024 | $19.12 | $19.14 (0.1%) | $19.66 | $18.92 | 120,975 | $66.63 M |
| 10/21/2024 | $20.60 | $19.05 (-7.52%) | $20.60 | $18.96 | 276,620 | $66.30 M |
| 10/18/2024 | $19.50 | $20.20 (3.59%) | $21.20 | $19.50 | 179,941 | $70.32 M |
| 10/17/2024 | $19.67 | $19.56 (-0.56%) | $20.00 | $19.20 | 69,525 | $68.10 M |
| 10/16/2024 | $18.70 | $19.83 (6.04%) | $20.60 | $18.23 | 254,995 | $69.03 M |
| 10/15/2024 | $19.76 | $18.98 (-3.95%) | $19.80 | $18.64 | 106,557 | $66.06 M |
| 10/14/2024 | $19.20 | $19.60 (2.08%) | $19.86 | $18.60 | 90,890 | $68.23 M |
| 10/11/2024 | $18.20 | $19.26 (5.82%) | $19.45 | $18.00 | 118,940 | $67.06 M |
| 10/10/2024 | $19.06 | $18.53 (-2.78%) | $19.06 | $18.20 | 111,175 | $64.50 M |
| 10/09/2024 | $19.90 | $19.05 (-4.27%) | $19.98 | $19.01 | 73,851 | $66.31 M |
| 10/08/2024 | $19.44 | $19.80 (1.85%) | $19.98 | $19.01 | 68,290 | $68.91 M |
| 10/07/2024 | $19.50 | $19.74 (1.23%) | $19.90 | $19.02 | 69,465 | $68.73 M |
| 10/04/2024 | $19.28 | $19.75 (2.44%) | $20.20 | $18.72 | 172,514 | $68.76 M |
| 10/03/2024 | $18.26 | $19.14 (4.82%) | $19.59 | $18.00 | 140,590 | $66.61 M |
| 10/02/2024 | $18.40 | $18.46 (0.33%) | $18.80 | $17.80 | 106,300 | $64.27 M |
| 10/01/2024 | $20.00 | $18.18 (-9.1%) | $20.00 | $17.68 | 311,600 | $63.30 M |
| 09/30/2024 | $20.40 | $19.67 (-3.58%) | $20.80 | $19.44 | 178,100 | $68.47 M |
| 09/27/2024 | $20.00 | $21.40 (7%) | $21.60 | $19.86 | 218,775 | $74.49 M |